Get the Stockscreener App
29.39
0.49%
0.1435
After Hours:
29.40
0.010
+0.03%
Fcf International Quality Etf Stock (TTAI) Price History
The historical daily chart and data for Fcf International Quality Etf stock (TTAI), show that the latest closing stock price as of November 18, 2024, is $29.39.
- Fcf International Quality Etf all-time high stock price is $31.57, occurred on September 26, 2024.
- The lowest Fcf International Quality Etf stock price recorded was $25.63 on October 27, 2023. Since then, Fcf International Quality Etf's stock price has risen over 14.68% to $29.39 now.
- The 52-week high stock price for TTAI is $31.57, representing a 7.42% increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for TTAI is $27.59, indicating a -6.12% decrease from the current share price, occurred on November 22, 2023.
The table below shows more information about TTAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $29.45 | $29.25 | $0.205 | 17,469.0 | +0.49% |
| Nov 15, 2024 | $29.41 | $29.18 | $0.23 | 54,827.0 | -0.77% |
| Nov 14, 2024 | $29.75 | $29.47 | $0.2763 | 4,001.0 | -0.27% |
| Nov 13, 2024 | $29.62 | $29.55 | $0.0658 | 13,004.0 | -0.36% |
| Nov 12, 2024 | $29.73 | $29.60 | $0.135 | 2,401.0 | -1.33% |
| Nov 11, 2024 | $30.12 | $30.02 | $0.1053 | 58,794.0 | -0.07% |
| Nov 08, 2024 | $30.08 | $30.00 | $0.0803 | 4,190.0 | -1.49% |
| Nov 07, 2024 | $30.55 | $30.32 | $0.23 | 5,174.0 | +1.70% |
| Nov 06, 2024 | $30.03 | $29.87 | $0.16 | 6,016.0 | -1.08% |
| Nov 05, 2024 | $30.39 | $30.25 | $0.1371 | 9,367.0 | +0.86% |
| Nov 04, 2024 | $30.19 | $30.01 | $0.18 | 68,827.0 | +0.30% |
| Nov 01, 2024 | $30.15 | $29.94 | $0.21 | 18,651.0 | +0.50% |
| Oct 31, 2024 | $29.98 | $29.75 | $0.23 | 25,692.0 | -1.14% |
| Oct 30, 2024 | $30.33 | $30.13 | $0.20 | 44,061.0 | -0.97% |
| Oct 29, 2024 | $30.54 | $30.43 | $0.11 | 9,482.0 | -0.74% |
| Oct 28, 2024 | $30.72 | $30.50 | $0.2159 | 87,503.0 | +0.77% |
| Oct 25, 2024 | $30.72 | $30.45 | $0.2726 | 171,497.0 | -0.27% |
| Oct 24, 2024 | $30.59 | $30.47 | $0.1198 | 236,669.0 | +0.37% |
| Oct 23, 2024 | $30.60 | $30.37 | $0.2291 | 6,516.0 | -0.82% |
| Oct 22, 2024 | $30.77 | $30.66 | $0.11 | 3,399.0 | -0.34% |
Fcf International Quality Etf Stock (TTAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fcf International Quality Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TTAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fcf International Quality Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fcf International Quality Etf Stock (TTAI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $30.55 | $29.18 | $1.37 | 280,190.0 | -1.54% |
| Oct, 2024 | $31.45 | $29.75 | $1.70 | 1,223,782.0 | -4.56% |
| Sep, 2024 | $31.57 | $28.52 | $3.05 | 178,198.0 | +1.95% |
| Aug, 2024 | $30.73 | $28.15 | $2.58 | 159,943.0 | +2.66% |
| Jul, 2024 | $30.50 | $29.28 | $1.22 | 75,891.0 | +1.25% |
| Jun, 2024 | $30.45 | $29.45 | $1.00 | 40,833.0 | -2.05% |
| May, 2024 | $30.56 | $28.70 | $1.86 | 158,439.0 | +4.65% |
| Apr, 2024 | $30.01 | $28.53 | $1.48 | 380,477.0 | -3.76% |
| Mar, 2024 | $30.47 | $29.68 | $0.79 | 71,403.0 | +0.35% |
| Feb, 2024 | $30.00 | $28.74 | $1.26 | 67,528.0 | +2.70% |
| Jan, 2024 | $29.30 | $28.18 | $1.12 | 139,759.0 | -0.38% |
Fcf International Quality Etf Stock (TTAI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.37 | $27.65 | $1.72 | 146,570.0 | +4.29% |
| Nov, 2023 | $28.14 | $25.92 | $2.22 | 174,894.0 | +7.88% |
| Oct, 2023 | $27.07 | $25.63 | $1.44 | 104,573.0 | +0.00% |
0.46%
Cap:
|
Volume (24h):