Roundhill Treasury Bond WeeklyPay ETF (TSYW)

Overview News Price History Option Chain Discussions Forecast Dividend History

Roundhill Treasury Bond WeeklyPay ETF Stock (TSYW) Price History

The historical daily chart and data for Roundhill Treasury Bond WeeklyPay ETF stock (TSYW), show that the latest closing stock price as of October 12, 2026, is $38.20.

Roundhill Treasury Bond WeeklyPay ETF all-time high stock price is $50.16, occurred on November 26, 2025.
The lowest Roundhill Treasury Bond WeeklyPay ETF stock price recorded was $37.57 on October 05, 2026. Since then, Roundhill Treasury Bond WeeklyPay ETF's stock price has risen over 1.66% to $38.20 now.
The 52-week high stock price for TSYW is $50.16, representing a 31.33% increase from the current share price, occurred on November 26, 2025.
The 52-week low stock price for TSYW is $37.57, indicating a -1.64% decrease from the current share price, occurred on October 05, 2026.
The closing price of Roundhill Treasury Bond WeeklyPay ETF (TSYW) stock in the beginning of 2025 was $49.59. The stock closed the year at $47.56, a loss of over -4.10% for the year.

The table below shows more information about TSYW historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 12, 2026	$38.20	$38.14	$0.0552	300.0	+0.12%
Oct 09, 2026	$38.15	$38.15	$0.00	126.0	+0.05%
Oct 08, 2026	$38.19	$37.73	$0.46	657.0	+1.21%
Oct 07, 2026	$37.68	$37.68	$0.00	88.00	-0.38%
Oct 06, 2026	$37.88	$37.74	$0.14	1,044.0	+0.35%
Oct 05, 2026	$37.69	$37.57	$0.1162	1,145.0	-0.73%
Oct 02, 2026	$38.47	$37.96	$0.507	789.0	-0.32%
Oct 01, 2026	$38.09	$38.05	$0.036	667.0	+0.28%
Sep 30, 2026	$37.98	$37.98	$0.00	366.0	-0.76%
Sep 29, 2026	$38.30	$38.04	$0.259	1,450.0	-0.61%
Sep 28, 2026	$38.51	$38.27	$0.2354	572.0	-1.43%
Sep 25, 2026	$39.06	$38.91	$0.1494	1,931.0	-0.14%
Sep 24, 2026	$39.67	$39.12	$0.5497	9,367.0	-1.45%
Sep 23, 2026	$40.48	$39.69	$0.7857	1,530.0	-2.23%
Sep 22, 2026	$40.63	$40.46	$0.17	3,401.0	+0.14%
Sep 21, 2026	$40.59	$40.43	$0.16	2,250.0	+0.66%
Sep 18, 2026	$40.36	$40.28	$0.0822	7,916.0	-0.81%
Sep 17, 2026	$40.62	$40.60	$0.0152	533.0	+1.24%
Sep 16, 2026	$40.12	$40.09	$0.035	407.0	+0.31%
Sep 15, 2026	$40.06	$39.99	$0.0737	416.0	-0.45%

Roundhill Treasury Bond WeeklyPay ETF Stock (TSYW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Roundhill Treasury Bond WeeklyPay ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSYW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roundhill Treasury Bond WeeklyPay ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Roundhill Treasury Bond WeeklyPay ETF Stock (TSYW) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$38.47	$37.57	$0.9001	4,816.0	+0.57%
Sep, 2026	$41.27	$37.98	$3.29	36,447.0	-7.51%
Aug, 2026	$41.99	$40.44	$1.55	35,014.0	-0.62%
Jul, 2026	$44.06	$40.21	$3.85	105,313.0	-6.87%
Jun, 2026	$45.16	$43.36	$1.80	90,321.0	+0.35%
May, 2026	$45.05	$42.66	$2.39	43,969.0	-0.57%
Apr, 2026	$46.07	$44.47	$1.60	143,420.0	-2.78%
Mar, 2026	$48.25	$45.15	$3.10	90,154.0	-6.39%
Feb, 2026	$48.90	$46.50	$2.40	58,058.0	+3.94%
Jan, 2026	$48.09	$46.60	$1.49	122,396.0	-1.15%