Get the Stockscreener App
32.08
6.58%
1.98
Direxion Daily Semiconductors Top 5 Bull 2 X Etf Stock (TSXU) Price History
The historical daily chart and data for Direxion Daily Semiconductors Top 5 Bull 2 X Etf stock (TSXU), show that the latest closing stock price as of November 10, 2025, is $32.08.
- Direxion Daily Semiconductors Top 5 Bull 2 X Etf all-time high stock price is $37.16, occurred on October 30, 2025.
- The lowest Direxion Daily Semiconductors Top 5 Bull 2 X Etf stock price recorded was $26.64 on October 03, 2025. Since then, Direxion Daily Semiconductors Top 5 Bull 2 X Etf's stock price has risen over 20.42% to $32.08 now.
- The 52-week high stock price for TSXU is $37.16, representing a 15.84% increase from the current share price, occurred on October 30, 2025.
- The 52-week low stock price for TSXU is $26.64, indicating a -16.96% decrease from the current share price, occurred on October 03, 2025.
The table below shows more information about TSXU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 10, 2025 | $32.26 | $31.61 | $0.65 | 7,901.0 | +6.58% |
| Nov 07, 2025 | $30.10 | $28.47 | $1.63 | 14,979.0 | -2.91% |
| Nov 06, 2025 | $33.26 | $30.81 | $2.45 | 22,208.0 | -7.29% |
| Nov 05, 2025 | $34.40 | $33.31 | $1.09 | 11,364.0 | +2.31% |
| Nov 04, 2025 | $36.65 | $32.52 | $4.13 | 28,542.0 | -7.06% |
| Nov 03, 2025 | $35.65 | $34.80 | $0.845 | 17,438.0 | +1.48% |
| Oct 31, 2025 | $35.82 | $34.06 | $1.76 | 22,338.0 | -1.31% |
| Oct 30, 2025 | $37.16 | $34.95 | $2.21 | 15,958.0 | -3.79% |
| Oct 29, 2025 | $36.71 | $35.47 | $1.24 | 25,628.0 | +4.97% |
| Oct 28, 2025 | $35.00 | $33.88 | $1.12 | 17,854.0 | +2.73% |
| Oct 27, 2025 | $33.85 | $32.90 | $0.9467 | 32,359.0 | +4.45% |
| Oct 24, 2025 | $32.51 | $31.59 | $0.92 | 7,444.0 | +6.01% |
| Oct 23, 2025 | $30.75 | $29.56 | $1.19 | 4,489.0 | +3.32% |
| Oct 22, 2025 | $30.86 | $29.04 | $1.82 | 8,072.0 | -3.73% |
| Oct 21, 2025 | $31.41 | $30.44 | $0.97 | 6,877.0 | -2.56% |
| Oct 20, 2025 | $32.08 | $31.30 | $0.78 | 7,446.0 | +2.47% |
| Oct 17, 2025 | $31.18 | $29.96 | $1.22 | 15,644.0 | -0.56% |
| Oct 16, 2025 | $31.91 | $30.55 | $1.36 | 8,720.0 | -0.32% |
| Oct 15, 2025 | $31.42 | $30.20 | $1.22 | 22,878.0 | +7.23% |
| Oct 14, 2025 | $29.98 | $28.49 | $1.49 | 5,033.0 | -3.49% |
| Oct 13, 2025 | $30.18 | $29.29 | $0.882 | 14,126.0 | +9.65% |
Direxion Daily Semiconductors Top 5 Bull 2 X Etf Stock (TSXU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Semiconductors Top 5 Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSXU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Semiconductors Top 5 Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Semiconductors Top 5 Bull 2 X Etf Stock (TSXU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $36.65 | $28.47 | $8.18 | 102,432.0 | -7.44% |
| Oct, 2025 | $37.16 | $26.64 | $10.52 | 297,626.0 | +0.00% |
0.05%
1.60%
Cap:
|
Volume (24h):