Get the Stockscreener App
29.50
3.40%
-1.037
Direxion Daily Semiconductors Top 5 Bull 2 X Etf Stock (TSXU) Price History
The historical daily chart and data for Direxion Daily Semiconductors Top 5 Bull 2 X Etf stock (TSXU), show that the latest closing stock price as of March 13, 2026, is $29.50.
- Direxion Daily Semiconductors Top 5 Bull 2 X Etf all-time high stock price is $37.53, occurred on January 29, 2026.
- The lowest Direxion Daily Semiconductors Top 5 Bull 2 X Etf stock price recorded was $24.53 on December 17, 2025. Since then, Direxion Daily Semiconductors Top 5 Bull 2 X Etf's stock price has risen over 20.26% to $29.50 now.
- The 52-week high stock price for TSXU is $37.53, representing a 27.22% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for TSXU is $24.53, indicating a -16.85% decrease from the current share price, occurred on December 17, 2025.
The table below shows more information about TSXU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $31.34 | $29.50 | $1.84 | 12,646.0 | -3.40% |
| Mar 12, 2026 | $31.51 | $30.34 | $1.17 | 10,576.0 | -5.66% |
| Mar 11, 2026 | $32.89 | $32.02 | $0.87 | 11,350.0 | +1.59% |
| Mar 10, 2026 | $32.91 | $31.15 | $1.77 | 17,177.0 | +0.98% |
| Mar 09, 2026 | $31.66 | $28.43 | $3.23 | 29,569.0 | +7.83% |
| Mar 06, 2026 | $31.15 | $29.06 | $2.09 | 11,932.0 | -7.06% |
| Mar 05, 2026 | $32.17 | $30.21 | $1.96 | 14,329.0 | -0.78% |
| Mar 04, 2026 | $32.02 | $30.60 | $1.42 | 17,339.0 | +5.22% |
| Mar 03, 2026 | $30.44 | $29.04 | $1.40 | 21,486.0 | -6.08% |
| Mar 02, 2026 | $32.39 | $30.79 | $1.60 | 36,270.0 | -1.41% |
| Feb 27, 2026 | $32.99 | $31.87 | $1.12 | 10,845.0 | -3.24% |
| Feb 26, 2026 | $35.61 | $32.59 | $3.02 | 20,970.0 | -7.45% |
| Feb 25, 2026 | $36.71 | $36.26 | $0.4518 | 13,692.0 | +1.68% |
| Feb 24, 2026 | $35.95 | $34.14 | $1.81 | 21,392.0 | +4.96% |
| Feb 23, 2026 | $34.45 | $33.42 | $1.03 | 17,267.0 | +0.18% |
| Feb 20, 2026 | $34.52 | $32.97 | $1.55 | 15,963.0 | +1.65% |
| Feb 19, 2026 | $33.74 | $32.73 | $1.01 | 9,029.0 | -0.42% |
| Feb 18, 2026 | $34.25 | $32.73 | $1.52 | 12,643.0 | +1.53% |
| Feb 17, 2026 | $33.20 | $31.03 | $2.17 | 17,497.0 | +0.97% |
| Feb 13, 2026 | $33.73 | $32.78 | $0.9488 | 27,401.0 | -2.00% |
| Feb 12, 2026 | $35.66 | $33.33 | $2.33 | 11,081.0 | -4.60% |
Direxion Daily Semiconductors Top 5 Bull 2 X Etf Stock (TSXU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Semiconductors Top 5 Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSXU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Semiconductors Top 5 Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Semiconductors Top 5 Bull 2 X Etf Stock (TSXU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $32.91 | $28.43 | $4.48 | 195,320.0 | -9.43% |
| Feb, 2026 | $36.71 | $28.24 | $8.47 | 431,262.0 | -5.10% |
| Jan, 2026 | $37.53 | $29.27 | $8.26 | 601,271.0 | +19.00% |
Direxion Daily Semiconductors Top 5 Bull 2 X Etf Stock (TSXU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.53 | $24.53 | $8.00 | 423,360.0 | -4.50% |
| Nov, 2025 | $36.65 | $24.97 | $11.68 | 441,521.0 | -12.51% |
| Oct, 2025 | $37.16 | $26.64 | $10.52 | 297,626.0 | +0.00% |
0.14%
1.12%
Cap:
|
Volume (24h):