Get the Stockscreener App
31.00
0.93%
0.2865
After Hours:
31.00
0.0031
+0.01%
Direxion Daily Semiconductors Top 5 Bull 2 X Etf Stock (TSXU) Price History
The historical daily chart and data for Direxion Daily Semiconductors Top 5 Bull 2 X Etf stock (TSXU), show that the latest closing stock price as of December 05, 2025, is $31.00.
- Direxion Daily Semiconductors Top 5 Bull 2 X Etf all-time high stock price is $37.16, occurred on October 30, 2025.
- The lowest Direxion Daily Semiconductors Top 5 Bull 2 X Etf stock price recorded was $24.97 on November 21, 2025. Since then, Direxion Daily Semiconductors Top 5 Bull 2 X Etf's stock price has risen over 24.13% to $31.00 now.
- The 52-week high stock price for TSXU is $37.16, representing a 19.88% increase from the current share price, occurred on October 30, 2025.
- The 52-week low stock price for TSXU is $24.97, indicating a -19.44% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about TSXU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $31.98 | $30.87 | $1.11 | 44,241.0 | +0.93% |
| Dec 04, 2025 | $31.18 | $30.51 | $0.67 | 10,190.0 | -0.94% |
| Dec 03, 2025 | $31.10 | $30.47 | $0.6278 | 32,956.0 | -1.11% |
| Dec 02, 2025 | $31.74 | $28.56 | $3.18 | 30,577.0 | +2.80% |
| Dec 01, 2025 | $30.85 | $29.68 | $1.17 | 22,470.0 | +0.58% |
| Nov 28, 2025 | $30.32 | $30.03 | $0.29 | 37,114.0 | +0.73% |
| Nov 26, 2025 | $30.32 | $29.00 | $1.32 | 40,864.0 | +6.11% |
| Nov 25, 2025 | $28.39 | $26.14 | $2.25 | 26,797.0 | -0.89% |
| Nov 24, 2025 | $28.90 | $27.06 | $1.84 | 18,907.0 | +8.47% |
| Nov 21, 2025 | $27.23 | $24.97 | $2.26 | 21,214.0 | -1.70% |
| Nov 20, 2025 | $31.52 | $26.73 | $4.79 | 47,710.0 | -9.64% |
| Nov 19, 2025 | $30.52 | $28.78 | $1.74 | 7,747.0 | +2.75% |
| Nov 18, 2025 | $30.14 | $27.93 | $2.21 | 18,148.0 | -4.07% |
| Nov 17, 2025 | $31.08 | $29.64 | $1.44 | 10,951.0 | -1.20% |
| Nov 14, 2025 | $31.51 | $28.49 | $3.02 | 19,573.0 | -0.27% |
| Nov 13, 2025 | $32.26 | $30.01 | $2.25 | 13,592.0 | -7.05% |
| Nov 12, 2025 | $35.91 | $32.05 | $3.86 | 62,379.0 | +4.98% |
| Nov 11, 2025 | $32.21 | $31.22 | $0.99 | 10,235.0 | -4.48% |
| Nov 10, 2025 | $32.84 | $31.61 | $1.23 | 11,759.0 | +9.00% |
| Nov 07, 2025 | $30.10 | $28.47 | $1.63 | 14,979.0 | -2.91% |
Direxion Daily Semiconductors Top 5 Bull 2 X Etf Stock (TSXU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Semiconductors Top 5 Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSXU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Semiconductors Top 5 Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Semiconductors Top 5 Bull 2 X Etf Stock (TSXU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.98 | $28.56 | $3.42 | 184,675.0 | +2.23% |
| Nov, 2025 | $36.65 | $24.97 | $11.68 | 441,521.0 | -12.51% |
| Oct, 2025 | $37.16 | $26.64 | $10.52 | 297,626.0 | +0.00% |
0.11%
0.45%
Cap:
|
Volume (24h):