31.00
price up icon0.93%   0.2865
after-market After Hours: 31.00 0.0031 +0.01%
loading

Direxion Daily Semiconductors Top 5 Bull 2 X Etf Stock (TSXU) Price History

The historical daily chart and data for Direxion Daily Semiconductors Top 5 Bull 2 X Etf stock (TSXU), show that the latest closing stock price as of December 05, 2025, is $31.00.
  • Direxion Daily Semiconductors Top 5 Bull 2 X Etf all-time high stock price is $37.16, occurred on October 30, 2025.
  • The lowest Direxion Daily Semiconductors Top 5 Bull 2 X Etf stock price recorded was $24.97 on November 21, 2025. Since then, Direxion Daily Semiconductors Top 5 Bull 2 X Etf's stock price has risen over 24.13% to $31.00 now.
  • The 52-week high stock price for TSXU is $37.16, representing a 19.88% increase from the current share price, occurred on October 30, 2025.
  • The 52-week low stock price for TSXU is $24.97, indicating a -19.44% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about TSXU historical price data:
Date High Low High - Low Volume % Change
Dec 05, 2025 $31.98 $30.87 $1.11 44,241.0 +0.93%
Dec 04, 2025 $31.18 $30.51 $0.67 10,190.0 -0.94%
Dec 03, 2025 $31.10 $30.47 $0.6278 32,956.0 -1.11%
Dec 02, 2025 $31.74 $28.56 $3.18 30,577.0 +2.80%
Dec 01, 2025 $30.85 $29.68 $1.17 22,470.0 +0.58%
Nov 28, 2025 $30.32 $30.03 $0.29 37,114.0 +0.73%
Nov 26, 2025 $30.32 $29.00 $1.32 40,864.0 +6.11%
Nov 25, 2025 $28.39 $26.14 $2.25 26,797.0 -0.89%
Nov 24, 2025 $28.90 $27.06 $1.84 18,907.0 +8.47%
Nov 21, 2025 $27.23 $24.97 $2.26 21,214.0 -1.70%
Nov 20, 2025 $31.52 $26.73 $4.79 47,710.0 -9.64%
Nov 19, 2025 $30.52 $28.78 $1.74 7,747.0 +2.75%
Nov 18, 2025 $30.14 $27.93 $2.21 18,148.0 -4.07%
Nov 17, 2025 $31.08 $29.64 $1.44 10,951.0 -1.20%
Nov 14, 2025 $31.51 $28.49 $3.02 19,573.0 -0.27%
Nov 13, 2025 $32.26 $30.01 $2.25 13,592.0 -7.05%
Nov 12, 2025 $35.91 $32.05 $3.86 62,379.0 +4.98%
Nov 11, 2025 $32.21 $31.22 $0.99 10,235.0 -4.48%
Nov 10, 2025 $32.84 $31.61 $1.23 11,759.0 +9.00%
Nov 07, 2025 $30.10 $28.47 $1.63 14,979.0 -2.91%

Direxion Daily Semiconductors Top 5 Bull 2 X Etf Stock (TSXU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Semiconductors Top 5 Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSXU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Semiconductors Top 5 Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Semiconductors Top 5 Bull 2 X Etf Stock (TSXU) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $31.98 $28.56 $3.42 184,675.0 +2.23%
Nov, 2025 $36.65 $24.97 $11.68 441,521.0 -12.51%
Oct, 2025 $37.16 $26.64 $10.52 297,626.0 +0.00%
exchange_traded_fund VTV
$190.36
price down icon 0.11%
exchange_traded_fund VUG
$494.09
price up icon 0.45%
exchange_traded_fund IJH
$66.54
price up icon 0.03%
exchange_traded_fund EFA
$95.81
price up icon 0.00%
exchange_traded_fund IWF
$478.80
price up icon 0.29%
exchange_traded_fund QQQ
$625.48
price up icon 0.41%
Cap:     |  Volume (24h):