Get the Stockscreener App
54.38
3.14%
-1.76
Direxion Daily Semiconductors Top 5 Bull 2 X Etf Stock (TSXU) Price History
The historical daily chart and data for Direxion Daily Semiconductors Top 5 Bull 2 X Etf stock (TSXU), show that the latest closing stock price as of October 13, 2026, is $54.38.
- Direxion Daily Semiconductors Top 5 Bull 2 X Etf all-time high stock price is $72.42, occurred on June 22, 2026.
- The lowest Direxion Daily Semiconductors Top 5 Bull 2 X Etf stock price recorded was $21.40 on October 01, 2025. Since then, Direxion Daily Semiconductors Top 5 Bull 2 X Etf's stock price has risen over 154.11% to $54.38 now.
- The 52-week high stock price for TSXU is $72.42, representing a 33.17% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for TSXU is $23.29, indicating a -57.18% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Direxion Daily Semiconductors Top 5 Bull 2 X Etf (TSXU) stock in the beginning of 2025 was $25.99. The stock closed the year at $28.84, a gain of over 10.96% for the year.
The table below shows more information about TSXU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $54.55 | $52.55 | $2.00 | 38,694.0 | -3.14% |
| Oct 12, 2026 | $58.26 | $55.96 | $2.30 | 44,425.0 | -4.98% |
| Oct 09, 2026 | $61.22 | $58.91 | $2.31 | 135,170.0 | -1.29% |
| Oct 08, 2026 | $63.73 | $58.99 | $4.74 | 161,970.0 | -7.57% |
| Oct 07, 2026 | $64.95 | $62.51 | $2.44 | 224,861.0 | -0.54% |
| Oct 06, 2026 | $67.23 | $64.91 | $2.32 | 60,304.0 | -2.24% |
| Oct 05, 2026 | $66.59 | $64.60 | $1.99 | 34,267.0 | +2.41% |
| Oct 02, 2026 | $65.66 | $63.95 | $1.71 | 139,995.0 | +3.12% |
| Oct 01, 2026 | $63.54 | $60.35 | $3.19 | 389,876.0 | +2.60% |
| Sep 30, 2026 | $62.91 | $61.45 | $1.46 | 129,815.0 | -0.79% |
| Sep 29, 2026 | $63.26 | $61.45 | $1.81 | 124,002.0 | +1.99% |
| Sep 28, 2026 | $62.43 | $59.26 | $3.17 | 278,848.0 | -2.69% |
| Sep 25, 2026 | $63.06 | $61.23 | $1.83 | 344,650.0 | +1.53% |
| Sep 24, 2026 | $61.72 | $59.55 | $2.17 | 182,956.0 | -0.27% |
| Sep 23, 2026 | $64.03 | $61.25 | $2.78 | 138,882.0 | -5.17% |
| Sep 22, 2026 | $65.00 | $60.77 | $4.23 | 44,767.0 | +5.38% |
| Sep 21, 2026 | $62.10 | $60.09 | $2.01 | 84,555.0 | +3.87% |
| Sep 18, 2026 | $59.45 | $57.03 | $2.42 | 62,588.0 | +4.52% |
| Sep 17, 2026 | $57.00 | $55.24 | $1.76 | 99,512.0 | +7.17% |
| Sep 16, 2026 | $54.01 | $51.85 | $2.16 | 297,502.0 | +1.03% |
| Sep 15, 2026 | $53.04 | $51.59 | $1.45 | 68,587.0 | +1.08% |
Direxion Daily Semiconductors Top 5 Bull 2 X Etf Stock (TSXU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Semiconductors Top 5 Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSXU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Semiconductors Top 5 Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Semiconductors Top 5 Bull 2 X Etf Stock (TSXU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $67.23 | $52.55 | $14.68 | 1,229,562.0 | -11.51% |
| Sep, 2026 | $65.00 | $50.78 | $14.22 | 2,799,614.0 | +12.73% |
| Aug, 2026 | $61.77 | $47.51 | $14.26 | 4,935,640.0 | +6.07% |
| Jul, 2026 | $66.38 | $43.87 | $22.51 | 2,032,326.0 | -25.09% |
| Jun, 2026 | $72.42 | $51.01 | $21.41 | 693,806.0 | +12.48% |
| May, 2026 | $63.76 | $40.00 | $23.76 | 389,751.0 | +51.45% |
| Apr, 2026 | $42.31 | $25.69 | $16.62 | 359,509.0 | +53.30% |
| Mar, 2026 | $32.91 | $23.29 | $9.63 | 306,061.0 | -19.35% |
| Feb, 2026 | $36.71 | $28.24 | $8.47 | 431,262.0 | -5.10% |
| Jan, 2026 | $37.53 | $29.27 | $8.26 | 601,271.0 | +19.00% |
Direxion Daily Semiconductors Top 5 Bull 2 X Etf Stock (TSXU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.53 | $24.53 | $8.00 | 423,360.0 | -4.50% |
| Nov, 2025 | $36.65 | $24.97 | $11.68 | 441,521.0 | -12.51% |
| Oct, 2025 | $37.16 | $21.40 | $15.76 | 352,541.0 | +0.00% |
0.14%
0.10%
Cap:
|
Volume (24h):