Get the Stockscreener App
15.20
0.64%
0.0959
Direxion Daily Semiconductors Top 5 Bear 2 X Etf Stock (TSXD) Price History
The historical daily chart and data for Direxion Daily Semiconductors Top 5 Bear 2 X Etf stock (TSXD), show that the latest closing stock price as of March 02, 2026, is $15.20.
- Direxion Daily Semiconductors Top 5 Bear 2 X Etf all-time high stock price is $23.62, occurred on October 03, 2025.
- The lowest Direxion Daily Semiconductors Top 5 Bear 2 X Etf stock price recorded was $13.56 on February 25, 2026. Since then, Direxion Daily Semiconductors Top 5 Bear 2 X Etf's stock price has risen over 12.07% to $15.20 now.
- The 52-week high stock price for TSXD is $23.62, representing a 55.44% increase from the current share price, occurred on October 03, 2025.
- The 52-week low stock price for TSXD is $13.56, indicating a -10.77% decrease from the current share price, occurred on February 25, 2026.
The table below shows more information about TSXD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 02, 2026 | $15.89 | $15.20 | $0.6941 | 4,283.0 | +0.64% |
| Feb 27, 2026 | $16.03 | $14.86 | $1.17 | 7,372.0 | +3.23% |
| Feb 26, 2026 | $14.91 | $14.54 | $0.3701 | 5,847.0 | +7.75% |
| Feb 25, 2026 | $13.58 | $13.56 | $0.0161 | 400.0 | -1.75% |
| Feb 24, 2026 | $14.05 | $13.74 | $0.31 | 24,393.0 | -4.25% |
| Feb 23, 2026 | $14.76 | $14.43 | $0.33 | 6,295.0 | +3.44% |
| Feb 20, 2026 | $14.64 | $13.95 | $0.6899 | 1,441.0 | -5.52% |
| Feb 19, 2026 | $14.76 | $14.72 | $0.0446 | 489.0 | +0.36% |
| Feb 18, 2026 | $14.82 | $14.46 | $0.36 | 16,841.0 | -1.90% |
| Feb 17, 2026 | $15.00 | $15.00 | $0.00 | 380.0 | -0.68% |
| Feb 13, 2026 | $15.10 | $15.10 | $0.00 | 24.00 | +1.94% |
| Feb 12, 2026 | $14.81 | $14.81 | $0.00 | 352.0 | +4.73% |
| Feb 11, 2026 | $14.14 | $13.94 | $0.2039 | 474.0 | -2.86% |
| Feb 10, 2026 | $14.56 | $14.11 | $0.4509 | 1,653.0 | +0.74% |
| Feb 09, 2026 | $14.45 | $14.29 | $0.1651 | 709.0 | -4.51% |
| Feb 06, 2026 | $15.88 | $15.14 | $0.7425 | 3,128.0 | -13.34% |
| Feb 05, 2026 | $17.57 | $16.48 | $1.09 | 4,389.0 | +1.97% |
| Feb 04, 2026 | $17.78 | $16.24 | $1.54 | 3,649.0 | +11.67% |
| Feb 03, 2026 | $15.87 | $14.95 | $0.92 | 3,270.0 | +4.87% |
Direxion Daily Semiconductors Top 5 Bear 2 X Etf Stock (TSXD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Semiconductors Top 5 Bear 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSXD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Semiconductors Top 5 Bear 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Semiconductors Top 5 Bear 2 X Etf Stock (TSXD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $15.89 | $15.20 | $0.6941 | 8,566.0 | +0.64% |
| Feb, 2026 | $17.78 | $13.56 | $4.22 | 83,000.0 | +1.07% |
| Jan, 2026 | $17.75 | $14.00 | $3.75 | 72,448.0 | -18.43% |
Direxion Daily Semiconductors Top 5 Bear 2 X Etf Stock (TSXD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.62 | $17.05 | $4.57 | 14,656.0 | -1.34% |
| Nov, 2025 | $22.65 | $16.55 | $6.10 | 61,182.0 | +9.07% |
| Oct, 2025 | $23.62 | $15.90 | $7.72 | 117,382.0 | +0.00% |
0.22%
0.30%
Cap:
|
Volume (24h):