Get the Stockscreener App
5.27
2.64%
0.1356
Direxion Daily Semiconductors Top 5 Bear 2 X Etf Stock (TSXD) Price History
The historical daily chart and data for Direxion Daily Semiconductors Top 5 Bear 2 X Etf stock (TSXD), show that the latest closing stock price as of October 13, 2026, is $5.27.
- Direxion Daily Semiconductors Top 5 Bear 2 X Etf all-time high stock price is $24.01, occurred on October 01, 2025.
- The lowest Direxion Daily Semiconductors Top 5 Bear 2 X Etf stock price recorded was $4.32 on October 06, 2026. Since then, Direxion Daily Semiconductors Top 5 Bear 2 X Etf's stock price has risen over 21.99% to $5.27 now.
- The 52-week high stock price for TSXD is $22.65, representing a 329.79% increase from the current share price, occurred on November 21, 2025.
- The 52-week low stock price for TSXD is $4.32, indicating a -18.03% decrease from the current share price, occurred on October 06, 2026.
- The closing price of Direxion Daily Semiconductors Top 5 Bear 2 X Etf (TSXD) stock in the beginning of 2025 was $24.01. The stock closed the year at $18.32, a loss of over -23.71% for the year.
The table below shows more information about TSXD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $5.46 | $5.27 | $0.19 | 57,302.0 | +2.64% |
| Oct 12, 2026 | $5.16 | $5.04 | $0.115 | 28,379.0 | +5.08% |
| Oct 09, 2026 | $4.89 | $4.75 | $0.14 | 41,177.0 | +1.37% |
| Oct 08, 2026 | $4.88 | $4.56 | $0.32 | 140,994.0 | +7.47% |
| Oct 07, 2026 | $4.62 | $4.48 | $0.145 | 54,107.0 | +0.45% |
| Oct 06, 2026 | $4.46 | $4.32 | $0.145 | 14,655.0 | +1.94% |
| Oct 05, 2026 | $4.46 | $4.37 | $0.09 | 10,776.0 | -2.23% |
| Oct 02, 2026 | $4.52 | $4.42 | $0.10 | 23,475.0 | -2.29% |
| Oct 01, 2026 | $4.79 | $4.58 | $0.2099 | 52,872.0 | -2.65% |
| Sep 30, 2026 | $4.73 | $4.63 | $0.10 | 26,667.0 | -0.63% |
| Sep 29, 2026 | $4.74 | $4.59 | $0.15 | 47,463.0 | -1.25% |
| Sep 28, 2026 | $4.88 | $4.66 | $0.23 | 26,626.0 | +3.23% |
| Sep 25, 2026 | $4.74 | $4.62 | $0.125 | 105,286.0 | -1.79% |
| Sep 24, 2026 | $4.88 | $4.73 | $0.1452 | 39,334.0 | +0.42% |
| Sep 23, 2026 | $4.75 | $4.62 | $0.13 | 53,079.0 | +4.55% |
| Sep 22, 2026 | $4.81 | $4.50 | $0.315 | 170,950.0 | -5.94% |
| Sep 21, 2026 | $4.94 | $4.77 | $0.17 | 89,561.0 | -3.91% |
| Sep 18, 2026 | $5.20 | $4.99 | $0.21 | 43,537.0 | -4.59% |
| Sep 17, 2026 | $5.33 | $5.21 | $0.12 | 174,047.0 | -8.08% |
| Sep 16, 2026 | $5.78 | $5.54 | $0.24 | 98,244.0 | -1.22% |
| Sep 15, 2026 | $5.80 | $5.66 | $0.14 | 128,738.0 | -0.26% |
Direxion Daily Semiconductors Top 5 Bear 2 X Etf Stock (TSXD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Semiconductors Top 5 Bear 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSXD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Semiconductors Top 5 Bear 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Semiconductors Top 5 Bear 2 X Etf Stock (TSXD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $5.46 | $4.32 | $1.14 | 423,737.0 | +11.89% |
| Sep, 2026 | $5.88 | $4.50 | $1.38 | 1,734,095.0 | -14.83% |
| Aug, 2026 | $6.57 | $5.00 | $1.57 | 721,742.0 | -10.66% |
| Jul, 2026 | $7.40 | $5.08 | $2.32 | 1,157,391.0 | +20.66% |
| Jun, 2026 | $7.54 | $5.01 | $2.53 | 1,055,155.0 | -24.81% |
| May, 2026 | $10.90 | $6.65 | $4.25 | 580,587.0 | -38.20% |
| Apr, 2026 | $17.83 | $10.54 | $7.29 | 312,954.0 | -37.21% |
| Mar, 2026 | $20.38 | $14.68 | $5.70 | 121,740.0 | +16.45% |
| Feb, 2026 | $17.78 | $13.56 | $4.22 | 83,000.0 | +1.07% |
| Jan, 2026 | $17.75 | $14.00 | $3.75 | 72,448.0 | -18.43% |
Direxion Daily Semiconductors Top 5 Bear 2 X Etf Stock (TSXD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.62 | $17.05 | $4.57 | 14,656.0 | -1.34% |
| Nov, 2025 | $22.65 | $16.55 | $6.10 | 61,182.0 | +9.07% |
| Oct, 2025 | $24.01 | $15.90 | $8.10 | 118,792.0 | +0.00% |
0.14%
0.10%
Cap:
|
Volume (24h):