Get the Stockscreener App
5.655
0.18%
-0.010
Direxion Daily Semiconductors Top 5 Bear 2 X Etf Stock (TSXD) Price History
The historical daily chart and data for Direxion Daily Semiconductors Top 5 Bear 2 X Etf stock (TSXD), show that the latest closing stock price as of August 21, 2026, is $5.655.
- Direxion Daily Semiconductors Top 5 Bear 2 X Etf all-time high stock price is $23.62, occurred on October 03, 2025.
- The lowest Direxion Daily Semiconductors Top 5 Bear 2 X Etf stock price recorded was $5.00 on August 17, 2026. Since then, Direxion Daily Semiconductors Top 5 Bear 2 X Etf's stock price has risen over 13.10% to $5.655 now.
- The 52-week high stock price for TSXD is $23.62, representing a 317.68% increase from the current share price, occurred on October 03, 2025.
- The 52-week low stock price for TSXD is $5.00, indicating a -11.58% decrease from the current share price, occurred on August 17, 2026.
The table below shows more information about TSXD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 21, 2026 | $5.71 | $5.50 | $0.2088 | 9,033.0 | -0.18% |
| Aug 20, 2026 | $5.82 | $5.66 | $0.16 | 25,757.0 | -2.33% |
| Aug 19, 2026 | $5.91 | $5.51 | $0.3998 | 46,404.0 | +3.95% |
| Aug 18, 2026 | $5.64 | $5.41 | $0.23 | 105,477.0 | +7.50% |
| Aug 17, 2026 | $5.19 | $5.00 | $0.19 | 34,886.0 | -0.50% |
| Aug 14, 2026 | $5.28 | $5.15 | $0.13 | 17,341.0 | -0.08% |
| Aug 13, 2026 | $5.32 | $5.07 | $0.25 | 26,137.0 | -2.06% |
| Aug 12, 2026 | $5.33 | $5.01 | $0.32 | 14,024.0 | -4.31% |
| Aug 11, 2026 | $5.64 | $5.49 | $0.15 | 18,969.0 | -0.26% |
| Aug 10, 2026 | $5.59 | $5.36 | $0.23 | 63,176.0 | +3.40% |
| Aug 07, 2026 | $5.56 | $5.31 | $0.25 | 13,405.0 | -1.07% |
| Aug 06, 2026 | $5.71 | $5.32 | $0.395 | 59,597.0 | -0.18% |
| Aug 05, 2026 | $5.49 | $5.32 | $0.17 | 25,392.0 | +1.39% |
| Aug 04, 2026 | $5.63 | $5.31 | $0.3163 | 43,707.0 | -10.60% |
| Aug 03, 2026 | $6.57 | $6.00 | $0.57 | 30,577.0 | -2.50% |
| Jul 31, 2026 | $6.29 | $5.62 | $0.67 | 31,066.0 | +3.00% |
| Jul 30, 2026 | $6.77 | $5.98 | $0.79 | 45,652.0 | -18.78% |
| Jul 29, 2026 | $7.40 | $6.69 | $0.7099 | 74,530.0 | +10.62% |
| Jul 28, 2026 | $7.00 | $6.57 | $0.43 | 34,473.0 | +6.69% |
| Jul 27, 2026 | $6.51 | $5.78 | $0.73 | 36,101.0 | +6.09% |
Direxion Daily Semiconductors Top 5 Bear 2 X Etf Stock (TSXD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Semiconductors Top 5 Bear 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSXD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Semiconductors Top 5 Bear 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Semiconductors Top 5 Bear 2 X Etf Stock (TSXD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $6.57 | $5.00 | $1.57 | 542,915.0 | -8.64% |
| Jul, 2026 | $7.40 | $5.08 | $2.32 | 1,157,391.0 | +20.66% |
| Jun, 2026 | $7.54 | $5.01 | $2.53 | 1,055,155.0 | -24.81% |
| May, 2026 | $10.90 | $6.65 | $4.25 | 580,587.0 | -38.20% |
| Apr, 2026 | $17.83 | $10.54 | $7.29 | 312,954.0 | -37.21% |
| Mar, 2026 | $20.38 | $14.68 | $5.70 | 121,740.0 | +16.45% |
| Feb, 2026 | $17.78 | $13.56 | $4.22 | 83,000.0 | +1.07% |
| Jan, 2026 | $17.75 | $14.00 | $3.75 | 72,448.0 | -18.43% |
Direxion Daily Semiconductors Top 5 Bear 2 X Etf Stock (TSXD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.62 | $17.05 | $4.57 | 14,656.0 | -1.34% |
| Nov, 2025 | $22.65 | $16.55 | $6.10 | 61,182.0 | +9.07% |
| Oct, 2025 | $23.62 | $15.90 | $7.72 | 117,382.0 | +0.00% |
0.38%
Cap:
|
Volume (24h):