Get the Stockscreener App
4.99
4.59%
-0.24
After Hours:
5.09
0.10
+2.00%
Direxion Daily Semiconductors Top 5 Bear 2 X Etf Stock (TSXD) Price History
The historical daily chart and data for Direxion Daily Semiconductors Top 5 Bear 2 X Etf stock (TSXD), show that the latest closing stock price as of September 18, 2026, is $4.99.
- Direxion Daily Semiconductors Top 5 Bear 2 X Etf all-time high stock price is $23.62, occurred on October 03, 2025.
- The lowest Direxion Daily Semiconductors Top 5 Bear 2 X Etf stock price recorded was $5.00 on August 17, 2026. Since then, Direxion Daily Semiconductors Top 5 Bear 2 X Etf's stock price has risen over -0.20% to $4.99 now.
- The 52-week high stock price for TSXD is $23.62, representing a 373.35% increase from the current share price, occurred on October 03, 2025.
- The 52-week low stock price for TSXD is $5.00, indicating a 0.20% decrease from the current share price, occurred on August 17, 2026.
The table below shows more information about TSXD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $5.20 | $4.99 | $0.21 | 43,537.0 | -4.59% |
| Sep 17, 2026 | $5.33 | $5.21 | $0.12 | 174,047.0 | -8.08% |
| Sep 16, 2026 | $5.78 | $5.54 | $0.24 | 98,244.0 | -1.22% |
| Sep 15, 2026 | $5.80 | $5.66 | $0.14 | 128,738.0 | -0.26% |
| Sep 14, 2026 | $5.86 | $5.70 | $0.1592 | 109,653.0 | +10.42% |
| Sep 11, 2026 | $5.33 | $5.23 | $0.105 | 18,769.0 | -3.06% |
| Sep 10, 2026 | $5.40 | $5.30 | $0.10 | 245,189.0 | +6.20% |
| Sep 09, 2026 | $5.21 | $5.08 | $0.13 | 31,446.0 | -0.97% |
| Sep 08, 2026 | $5.21 | $5.08 | $0.135 | 33,546.0 | -2.66% |
| Sep 04, 2026 | $5.45 | $5.27 | $0.175 | 60,912.0 | -6.56% |
| Sep 03, 2026 | $5.88 | $5.63 | $0.25 | 92,567.0 | +0.27% |
| Sep 02, 2026 | $5.78 | $5.62 | $0.165 | 52,695.0 | -1.92% |
| Sep 01, 2026 | $5.82 | $5.62 | $0.20 | 85,786.0 | +3.71% |
| Aug 31, 2026 | $5.67 | $5.53 | $0.145 | 16,540.0 | -2.83% |
| Aug 28, 2026 | $5.71 | $5.47 | $0.235 | 32,914.0 | +4.04% |
| Aug 27, 2026 | $5.64 | $5.47 | $0.175 | 47,149.0 | -6.81% |
| Aug 26, 2026 | $5.87 | $5.73 | $0.14 | 26,730.0 | +1.45% |
| Aug 25, 2026 | $5.89 | $5.75 | $0.145 | 20,967.0 | -4.12% |
| Aug 24, 2026 | $6.09 | $5.88 | $0.21 | 43,560.0 | +6.72% |
Direxion Daily Semiconductors Top 5 Bear 2 X Etf Stock (TSXD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Semiconductors Top 5 Bear 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSXD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Semiconductors Top 5 Bear 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Semiconductors Top 5 Bear 2 X Etf Stock (TSXD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $5.88 | $4.99 | $0.89 | 1,218,666.0 | -9.76% |
| Aug, 2026 | $6.57 | $5.00 | $1.57 | 721,742.0 | -10.66% |
| Jul, 2026 | $7.40 | $5.08 | $2.32 | 1,157,391.0 | +20.66% |
| Jun, 2026 | $7.54 | $5.01 | $2.53 | 1,055,155.0 | -24.81% |
| May, 2026 | $10.90 | $6.65 | $4.25 | 580,587.0 | -38.20% |
| Apr, 2026 | $17.83 | $10.54 | $7.29 | 312,954.0 | -37.21% |
| Mar, 2026 | $20.38 | $14.68 | $5.70 | 121,740.0 | +16.45% |
| Feb, 2026 | $17.78 | $13.56 | $4.22 | 83,000.0 | +1.07% |
| Jan, 2026 | $17.75 | $14.00 | $3.75 | 72,448.0 | -18.43% |
Direxion Daily Semiconductors Top 5 Bear 2 X Etf Stock (TSXD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.62 | $17.05 | $4.57 | 14,656.0 | -1.34% |
| Nov, 2025 | $22.65 | $16.55 | $6.10 | 61,182.0 | +9.07% |
| Oct, 2025 | $23.62 | $15.90 | $7.72 | 117,382.0 | +0.00% |
0.36%
0.31%
Cap:
|
Volume (24h):