4.84
price down icon3.01%   -0.145
 
loading

2seventy bio Inc Stock (TSVT) Price History

The historical daily chart and data for 2seventy bio Inc stock (TSVT), show that the latest closing stock price as of April 16, 2024, is $4.84.
  • 2seventy bio Inc all-time high stock price is $44.34, occurred on November 09, 2021.
  • The lowest 2seventy bio Inc stock price recorded was $1.535 on November 22, 2023. Since then, 2seventy bio Inc's stock price has risen over 215.31% to $4.84 now.
  • The 52-week high stock price for TSVT is $12.69, representing a 162.19% increase from the current share price, occurred on June 09, 2023.
  • The 52-week low stock price for TSVT is $1.535, indicating a -68.29% decrease from the current share price, occurred on November 22, 2023.
  • The closing price of 2seventy bio Inc (TSVT) stock in the beginning of 2023 was $26.72. The stock closed the year at $9.37, a loss of over -64.93% for the year.
The table below shows more information about TSVT historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $4.99 $4.70 $0.29 447,643.0 -2.91%
Apr 15, 2024 $5.12 $4.95 $0.1699 393,262.0 -1.09%
Apr 12, 2024 $5.50 $4.96 $0.5335 797,376.0 -8.70%
Apr 11, 2024 $5.52 $5.11 $0.41 712,991.0 +5.54%
Apr 10, 2024 $5.50 $5.19 $0.3134 853,837.0 -7.10%
Apr 09, 2024 $5.81 $5.46 $0.35 1,351,223.0 +1.62%
Apr 08, 2024 $5.72 $5.05 $0.6699 1,603,603.0 +12.60%
Apr 05, 2024 $5.90 $4.92 $0.985 4,385,495.0 -1.80%
Apr 04, 2024 $5.12 $4.91 $0.21 481,737.0 +0.60%
Apr 03, 2024 $5.16 $4.78 $0.3798 621,683.0 +0.81%
Apr 02, 2024 $5.70 $4.93 $0.77 1,078,685.0 -14.68%
Apr 01, 2024 $5.99 $5.39 $0.60 1,247,345.0 +8.22%
Mar 28, 2024 $5.56 $5.24 $0.32 1,094,494.0 -0.56%
Mar 27, 2024 $5.40 $4.80 $0.595 1,097,314.0 +8.47%
Mar 26, 2024 $5.64 $4.90 $0.7418 1,973,175.0 +1.22%
Mar 25, 2024 $5.57 $4.86 $0.71 1,524,198.0 -4.48%
Mar 22, 2024 $5.26 $4.89 $0.37 887,156.0 +2.81%
Mar 21, 2024 $5.03 $4.51 $0.52 1,599,387.0 +9.91%
Mar 20, 2024 $4.61 $4.29 $0.32 907,595.0 +1.11%
Mar 19, 2024 $4.66 $4.00 $0.66 2,728,065.0 +7.16%

2seventy bio Inc Stock (TSVT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 2seventy bio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSVT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 2seventy bio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

2seventy bio Inc Stock (TSVT) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $5.99 $4.70 $1.29 13,974,880.0 -9.53%
Mar, 2024 $5.91 $3.85 $2.05 31,712,294.0 +2.88%
Feb, 2024 $6.40 $4.78 $1.62 19,632,958.0 +1.17%
Jan, 2024 $6.20 $2.90 $3.31 38,233,870.0 +20.37%

2seventy bio Inc Stock (TSVT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.69 $1.68 $3.02 41,922,068.0 +133.33%
Nov, 2023 $2.75 $1.53 $1.21 39,752,796.0 -25.00%
Oct, 2023 $4.62 $1.85 $2.77 43,235,376.0 -37.76%
Sep, 2023 $5.38 $3.01 $2.37 35,883,252.0 -24.47%
Aug, 2023 $7.64 $5.18 $2.46 30,765,352.0 -31.62%
Jul, 2023 $11.29 $7.46 $3.83 14,249,671.0 -25.00%
Jun, 2023 $12.69 $9.46 $3.22 17,692,205.0 -15.03%
May, 2023 $12.41 $9.55 $2.86 17,900,420.0 +25.24%
Apr, 2023 $10.35 $8.25 $2.10 14,563,582.0 -6.76%
Mar, 2023 $11.73 $9.05 $2.68 26,284,248.0 -24.39%
Feb, 2023 $15.25 $11.71 $3.54 13,413,505.0 -0.81%
Jan, 2023 $13.72 $9.10 $4.62 12,564,153.0 +45.14%

2seventy bio Inc Stock (TSVT) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $16.17 $8.44 $7.73 11,381,215.0 -40.20%
Nov, 2022 $17.56 $13.40 $4.16 8,309,039.0 -1.32%
Oct, 2022 $16.26 $13.11 $3.15 7,575,740.0 +9.14%
Sep, 2022 $16.34 $12.76 $3.58 6,125,106.0 -1.22%
Aug, 2022 $18.88 $13.98 $4.90 9,634,647.0 +2.36%
Jul, 2022 $15.06 $12.29 $2.77 7,661,718.0 +9.02%
Jun, 2022 $14.46 $9.91 $4.55 15,685,150.0 +6.45%
May, 2022 $15.18 $10.57 $4.61 11,000,930.0 -7.88%
Apr, 2022 $19.33 $13.23 $6.10 7,744,041.0 -21.10%
Mar, 2022 $18.74 $11.43 $7.31 10,907,346.0 +14.96%
Feb, 2022 $18.65 $13.02 $5.63 7,666,917.0 -20.51%
Jan, 2022 $27.04 $15.60 $11.44 9,280,893.0 -27.16%
$137.30
price down icon 3.11%
$90.68
price down icon 1.63%
$146.01
price down icon 1.43%
$28.98
price down icon 0.85%
$86.75
price down icon 1.67%
$363.09
price down icon 4.70%
Cap:     |  Volume (24h):