3.14
7.53%
0.22
After Hours:
3.14
2 Seventy Bio Inc Stock (TSVT) Price History
The historical daily chart and data for 2 Seventy Bio Inc stock (TSVT), show that the latest closing stock price as of December 20, 2024, is $3.14.
- 2 Seventy Bio Inc all-time high stock price is $44.34, occurred on November 09, 2021.
- The lowest 2 Seventy Bio Inc stock price recorded was $1.535 on November 22, 2023. Since then, 2 Seventy Bio Inc's stock price has risen over 104.56% to $3.14 now.
- The 52-week high stock price for TSVT is $6.40, representing a 103.82% increase from the current share price, occurred on February 20, 2024.
- The 52-week low stock price for TSVT is $2.78, indicating a -11.46% decrease from the current share price, occurred on December 19, 2024.
- The closing price of 2 Seventy Bio Inc (TSVT) stock in the beginning of 2023 was $26.72. The stock closed the year at $9.37, a loss of over -64.93% for the year.
The table below shows more information about TSVT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec 20, 2024 | $3.19 | $2.87 | $0.32 | 874,405.0 | +7.53% |
Dec 19, 2024 | $3.11 | $2.78 | $0.3274 | 399,015.0 | -1.68% |
Dec 18, 2024 | $3.23 | $2.85 | $0.38 | 472,641.0 | -7.48% |
Dec 17, 2024 | $3.28 | $3.15 | $0.1275 | 219,967.0 | -1.53% |
Dec 16, 2024 | $3.35 | $3.24 | $0.11 | 186,952.0 | -0.31% |
Dec 13, 2024 | $3.37 | $3.17 | $0.20 | 295,752.0 | -2.10% |
Dec 12, 2024 | $3.71 | $3.27 | $0.445 | 351,884.0 | -10.46% |
Dec 11, 2024 | $3.95 | $3.66 | $0.29 | 258,048.0 | -5.57% |
Dec 10, 2024 | $4.07 | $3.85 | $0.22 | 265,369.0 | +0.51% |
Dec 09, 2024 | $3.94 | $3.52 | $0.4201 | 302,653.0 | +11.33% |
Dec 06, 2024 | $3.66 | $3.48 | $0.18 | 142,111.0 | +3.52% |
Dec 05, 2024 | $3.66 | $3.39 | $0.27 | 139,647.0 | -6.58% |
Dec 04, 2024 | $3.73 | $3.57 | $0.16 | 254,414.0 | -3.44% |
Dec 03, 2024 | $3.97 | $3.77 | $0.20 | 130,854.0 | -5.03% |
Dec 02, 2024 | $4.14 | $3.96 | $0.18 | 168,101.0 | -0.25% |
Nov 29, 2024 | $4.11 | $3.97 | $0.14 | 92,979.0 | +0.76% |
Nov 27, 2024 | $4.03 | $3.69 | $0.34 | 207,375.0 | +7.32% |
Nov 26, 2024 | $3.79 | $3.61 | $0.18 | 154,388.0 | -1.60% |
Nov 25, 2024 | $3.84 | $3.55 | $0.29 | 511,208.0 | +3.88% |
Nov 22, 2024 | $3.73 | $3.16 | $0.5694 | 483,249.0 | +14.24% |
2 Seventy Bio Inc Stock (TSVT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 2 Seventy Bio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSVT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 2 Seventy Bio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
2 Seventy Bio Inc Stock (TSVT) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2024 | $4.14 | $2.78 | $1.36 | 5,336,218.0 | -21.30% |
Nov, 2024 | $5.12 | $3.02 | $2.10 | 6,843,659.0 | -8.06% |
Oct, 2024 | $5.30 | $4.34 | $0.96 | 5,434,583.0 | -8.05% |
Sep, 2024 | $5.23 | $4.21 | $1.02 | 6,840,957.0 | -3.08% |
Aug, 2024 | $5.04 | $3.89 | $1.15 | 7,184,667.0 | +3.18% |
Jul, 2024 | $5.04 | $3.75 | $1.29 | 10,264,160.0 | +22.60% |
Jun, 2024 | $4.64 | $3.54 | $1.10 | 11,338,059.0 | -8.98% |
May, 2024 | $5.13 | $4.05 | $1.07 | 9,369,802.0 | -7.24% |
Apr, 2024 | $5.99 | $3.44 | $2.55 | 22,993,602.0 | -14.77% |
Mar, 2024 | $5.91 | $3.85 | $2.05 | 31,712,294.0 | +2.88% |
Feb, 2024 | $6.40 | $4.78 | $1.62 | 19,632,958.0 | +1.17% |
Jan, 2024 | $6.20 | $2.90 | $3.31 | 38,233,870.0 | +20.37% |
2 Seventy Bio Inc Stock (TSVT) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $4.69 | $1.68 | $3.02 | 41,922,068.0 | +133.33% |
Nov, 2023 | $2.75 | $1.53 | $1.21 | 39,752,796.0 | -25.00% |
Oct, 2023 | $4.62 | $1.85 | $2.77 | 43,235,376.0 | -37.76% |
Sep, 2023 | $5.38 | $3.01 | $2.37 | 35,883,252.0 | -24.47% |
Aug, 2023 | $7.64 | $5.18 | $2.46 | 30,765,352.0 | -31.62% |
Jul, 2023 | $11.29 | $7.46 | $3.83 | 14,249,671.0 | -25.00% |
Jun, 2023 | $12.69 | $9.46 | $3.22 | 17,692,205.0 | -15.03% |
May, 2023 | $12.41 | $9.55 | $2.86 | 17,900,420.0 | +25.24% |
Apr, 2023 | $10.35 | $8.25 | $2.10 | 14,563,582.0 | -6.76% |
Mar, 2023 | $11.73 | $9.05 | $2.68 | 26,284,248.0 | -24.39% |
Feb, 2023 | $15.25 | $11.71 | $3.54 | 13,413,505.0 | -0.81% |
Jan, 2023 | $13.72 | $9.10 | $4.62 | 12,564,153.0 | +45.14% |
2 Seventy Bio Inc Stock (TSVT) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $16.17 | $8.44 | $7.73 | 11,381,215.0 | -40.20% |
Nov, 2022 | $17.56 | $13.40 | $4.16 | 8,309,039.0 | -1.32% |
Oct, 2022 | $16.26 | $13.11 | $3.15 | 7,575,740.0 | +9.14% |
Sep, 2022 | $16.34 | $12.76 | $3.58 | 6,125,106.0 | -1.22% |
Aug, 2022 | $18.88 | $13.98 | $4.90 | 9,634,647.0 | +2.36% |
Jul, 2022 | $15.06 | $12.29 | $2.77 | 7,661,718.0 | +9.02% |
Jun, 2022 | $14.46 | $9.91 | $4.55 | 15,685,150.0 | +6.45% |
May, 2022 | $15.18 | $10.57 | $4.61 | 11,000,930.0 | -7.88% |
Apr, 2022 | $19.33 | $13.23 | $6.10 | 7,744,041.0 | -21.10% |
Mar, 2022 | $18.74 | $11.43 | $7.31 | 10,907,346.0 | +14.96% |
Feb, 2022 | $18.65 | $13.02 | $5.63 | 7,666,917.0 | -20.51% |
Jan, 2022 | $27.04 | $15.60 | $11.44 | 9,280,893.0 | -27.16% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):