4.95
price down icon0.40%   -0.02
after-market After Hours: 4.93 -0.02 -0.40%
loading

2 Seventy Bio Inc Stock (TSVT) Price History

The historical daily chart and data for 2 Seventy Bio Inc stock (TSVT), show that the latest closing stock price as of April 04, 2025, is $4.95.
  • 2 Seventy Bio Inc all-time high stock price is $44.34, occurred on November 09, 2021.
  • The lowest 2 Seventy Bio Inc stock price recorded was $1.535 on November 22, 2023. Since then, 2 Seventy Bio Inc's stock price has risen over 222.48% to $4.95 now.
  • The 52-week high stock price for TSVT is $5.81, representing a 17.37% increase from the current share price, occurred on April 09, 2024.
  • The 52-week low stock price for TSVT is $2.29, indicating a -53.74% decrease from the current share price, occurred on February 07, 2025.
  • The closing price of 2 Seventy Bio Inc (TSVT) stock in the beginning of 2024 was $26.72. The stock closed the year at $9.37, a loss of over -64.93% for the year.
The table below shows more information about TSVT historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $4.96 $4.93 $0.03 1,312,665.0 -0.40%
Apr 03, 2025 $4.97 $4.95 $0.02 1,208,685.0 +0.20%
Apr 02, 2025 $4.96 $4.95 $0.010 454,088.0 +0.20%
Apr 01, 2025 $4.96 $4.94 $0.02 827,452.0 +0.20%
Mar 31, 2025 $4.96 $4.94 $0.02 1,182,111.0 -0.20%
Mar 28, 2025 $4.96 $4.95 $0.010 445,240.0 +0.00%
Mar 27, 2025 $4.96 $4.95 $0.010 845,359.0 -0.20%
Mar 26, 2025 $4.97 $4.95 $0.02 1,090,071.0 +0.20%
Mar 25, 2025 $4.96 $4.95 $0.010 511,182.0 -0.20%
Mar 24, 2025 $4.96 $4.95 $0.010 1,062,287.0 +0.20%
Mar 21, 2025 $4.96 $4.95 $0.010 651,986.0 +0.00%
Mar 20, 2025 $4.96 $4.95 $0.010 516,051.0 -0.20%
Mar 19, 2025 $4.96 $4.95 $0.010 468,446.0 +0.00%
Mar 18, 2025 $4.96 $4.95 $0.010 735,600.0 +0.20%
Mar 17, 2025 $4.96 $4.94 $0.025 1,706,446.0 +0.00%
Mar 14, 2025 $4.96 $4.94 $0.02 2,035,783.0 +0.00%
Mar 13, 2025 $4.96 $4.94 $0.02 1,735,728.0 +0.00%
Mar 12, 2025 $4.95 $4.94 $0.010 4,062,036.0 +0.00%
Mar 11, 2025 $4.95 $4.92 $0.03 31,465,442.0 +76.79%
Mar 10, 2025 $2.88 $2.55 $0.33 583,456.0 +5.26%
Mar 07, 2025 $2.87 $2.65 $0.22 157,146.0 -6.99%

2 Seventy Bio Inc Stock (TSVT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 2 Seventy Bio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSVT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 2 Seventy Bio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

2 Seventy Bio Inc Stock (TSVT) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $4.97 $4.93 $0.04 5,115,555.0 +0.20%
Mar, 2025 $4.97 $2.46 $2.51 50,107,435.0 +87.12%
Feb, 2025 $2.84 $2.29 $0.55 5,660,628.0 -0.75%
Jan, 2025 $3.10 $2.35 $0.76 5,736,157.0 -9.52%

2 Seventy Bio Inc Stock (TSVT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.14 $2.78 $1.36 7,472,535.0 -27.57%
Nov, 2024 $5.12 $3.02 $2.10 6,843,659.0 -8.06%
Oct, 2024 $5.30 $4.34 $0.96 5,434,583.0 -8.05%
Sep, 2024 $5.23 $4.21 $1.02 6,840,957.0 -3.08%
Aug, 2024 $5.04 $3.89 $1.15 7,184,667.0 +3.18%
Jul, 2024 $5.04 $3.75 $1.29 10,264,160.0 +22.60%
Jun, 2024 $4.64 $3.54 $1.10 11,338,059.0 -8.98%
May, 2024 $5.13 $4.05 $1.07 9,369,802.0 -7.24%
Apr, 2024 $5.99 $3.44 $2.55 22,993,602.0 -14.77%
Mar, 2024 $5.91 $3.85 $2.05 31,712,294.0 +2.88%
Feb, 2024 $6.40 $4.78 $1.62 19,632,958.0 +1.17%
Jan, 2024 $6.20 $2.90 $3.31 38,233,870.0 +20.37%

2 Seventy Bio Inc Stock (TSVT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.69 $1.68 $3.02 41,922,068.0 +133.33%
Nov, 2023 $2.75 $1.53 $1.21 39,752,796.0 -25.00%
Oct, 2023 $4.62 $1.85 $2.77 43,235,376.0 -37.76%
Sep, 2023 $5.38 $3.01 $2.37 35,883,252.0 -24.47%
Aug, 2023 $7.64 $5.18 $2.46 30,765,352.0 -31.62%
Jul, 2023 $11.29 $7.46 $3.83 14,249,671.0 -25.00%
Jun, 2023 $12.69 $9.46 $3.22 17,692,205.0 -15.03%
May, 2023 $12.41 $9.55 $2.86 17,900,420.0 +25.24%
Apr, 2023 $10.35 $8.25 $2.10 14,563,582.0 -6.76%
Mar, 2023 $11.73 $9.05 $2.68 26,284,248.0 -24.39%
Feb, 2023 $15.25 $11.71 $3.54 13,413,505.0 -0.81%
Jan, 2023 $13.72 $9.10 $4.62 12,564,153.0 +45.14%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
Cap:     |  Volume (24h):