Get the Stockscreener App
0.00
100.00%
-5.00
2 Seventy Bio Inc Stock (TSVT) Price History
The historical daily chart and data for 2 Seventy Bio Inc stock (TSVT), show that the latest closing stock price as of December 31, 1969, is $0.00.
- 2 Seventy Bio Inc all-time high stock price is $44.34, occurred on November 09, 2021.
- The lowest 2 Seventy Bio Inc stock price recorded was $1.535 on November 22, 2023. Since then, 2 Seventy Bio Inc's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for TSVT is $5.30, representing a increase from the current share price, occurred on October 22, 2024.
- The 52-week low stock price for TSVT is $2.29, indicating a decrease from the current share price, occurred on February 07, 2025.
- The closing price of 2 Seventy Bio Inc (TSVT) stock in the beginning of 2024 was $26.72. The stock closed the year at $9.37, a loss of over -64.93% for the year.
The table below shows more information about TSVT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| May 12, 2025 | $5.01 | $4.99 | $0.02 | 1,158,184.0 | +0.20% |
| May 09, 2025 | $5.00 | $4.99 | $0.010 | 347,569.0 | -0.20% |
| May 08, 2025 | $5.00 | $4.99 | $0.010 | 337,413.0 | +0.00% |
| May 07, 2025 | $5.00 | $4.99 | $0.010 | 251,846.0 | +0.20% |
| May 06, 2025 | $5.01 | $4.99 | $0.02 | 1,139,791.0 | -0.20% |
| May 05, 2025 | $5.01 | $4.99 | $0.02 | 1,395,389.0 | +0.00% |
| May 02, 2025 | $5.00 | $4.98 | $0.02 | 1,195,010.0 | +0.40% |
| May 01, 2025 | $5.00 | $4.98 | $0.02 | 829,898.0 | -0.20% |
| Apr 30, 2025 | $5.00 | $4.98 | $0.02 | 1,199,806.0 | +0.00% |
| Apr 29, 2025 | $4.99 | $4.98 | $0.010 | 248,206.0 | +0.00% |
| Apr 28, 2025 | $4.99 | $4.98 | $0.010 | 287,064.0 | +0.20% |
| Apr 25, 2025 | $4.99 | $4.98 | $0.010 | 261,175.0 | -0.20% |
| Apr 24, 2025 | $4.99 | $4.98 | $0.010 | 541,529.0 | +0.00% |
| Apr 23, 2025 | $4.99 | $4.97 | $0.02 | 1,116,734.0 | +0.00% |
| Apr 22, 2025 | $4.99 | $4.98 | $0.010 | 519,753.0 | +0.00% |
2 Seventy Bio Inc Stock (TSVT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 2 Seventy Bio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSVT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 2 Seventy Bio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
2 Seventy Bio Inc Stock (TSVT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| May, 2025 | $5.01 | $4.98 | $0.03 | 6,655,100.0 | +0.20% |
| Apr, 2025 | $5.00 | $4.88 | $0.12 | 21,969,788.0 | +1.01% |
| Mar, 2025 | $4.97 | $2.46 | $2.51 | 50,107,435.0 | +87.12% |
| Feb, 2025 | $2.84 | $2.29 | $0.55 | 5,660,628.0 | -0.75% |
| Jan, 2025 | $3.10 | $2.35 | $0.76 | 5,736,157.0 | -9.52% |
2 Seventy Bio Inc Stock (TSVT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.14 | $2.78 | $1.36 | 7,472,535.0 | -27.57% |
| Nov, 2024 | $5.12 | $3.02 | $2.10 | 6,843,659.0 | -8.06% |
| Oct, 2024 | $5.30 | $4.34 | $0.96 | 5,434,583.0 | -8.05% |
| Sep, 2024 | $5.23 | $4.21 | $1.02 | 6,840,957.0 | -3.08% |
| Aug, 2024 | $5.04 | $3.89 | $1.15 | 7,184,667.0 | +3.18% |
| Jul, 2024 | $5.04 | $3.75 | $1.29 | 10,264,160.0 | +22.60% |
| Jun, 2024 | $4.64 | $3.54 | $1.10 | 11,338,059.0 | -8.98% |
| May, 2024 | $5.13 | $4.05 | $1.07 | 9,369,802.0 | -7.24% |
| Apr, 2024 | $5.99 | $3.44 | $2.55 | 22,993,602.0 | -14.77% |
| Mar, 2024 | $5.91 | $3.85 | $2.05 | 31,712,294.0 | +2.88% |
| Feb, 2024 | $6.40 | $4.78 | $1.62 | 19,632,958.0 | +1.17% |
| Jan, 2024 | $6.20 | $2.90 | $3.31 | 38,233,870.0 | +20.37% |
2 Seventy Bio Inc Stock (TSVT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.69 | $1.68 | $3.02 | 41,922,068.0 | +133.33% |
| Nov, 2023 | $2.75 | $1.53 | $1.21 | 39,752,796.0 | -25.00% |
| Oct, 2023 | $4.62 | $1.85 | $2.77 | 43,235,376.0 | -37.76% |
| Sep, 2023 | $5.38 | $3.01 | $2.37 | 35,883,252.0 | -24.47% |
| Aug, 2023 | $7.64 | $5.18 | $2.46 | 30,765,352.0 | -31.62% |
| Jul, 2023 | $11.29 | $7.46 | $3.83 | 14,249,671.0 | -25.00% |
| Jun, 2023 | $12.69 | $9.46 | $3.22 | 17,692,205.0 | -15.03% |
| May, 2023 | $12.41 | $9.55 | $2.86 | 17,900,420.0 | +25.24% |
| Apr, 2023 | $10.35 | $8.25 | $2.10 | 14,563,582.0 | -6.76% |
| Mar, 2023 | $11.73 | $9.05 | $2.68 | 26,284,248.0 | -24.39% |
| Feb, 2023 | $15.25 | $11.71 | $3.54 | 13,413,505.0 | -0.81% |
| Jan, 2023 | $13.72 | $9.10 | $4.62 | 12,564,153.0 | +45.14% |
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):