3.14
price up icon7.53%   0.22
after-market After Hours: 3.14
loading

2 Seventy Bio Inc Stock (TSVT) Price History

The historical daily chart and data for 2 Seventy Bio Inc stock (TSVT), show that the latest closing stock price as of December 20, 2024, is $3.14.
  • 2 Seventy Bio Inc all-time high stock price is $44.34, occurred on November 09, 2021.
  • The lowest 2 Seventy Bio Inc stock price recorded was $1.535 on November 22, 2023. Since then, 2 Seventy Bio Inc's stock price has risen over 104.56% to $3.14 now.
  • The 52-week high stock price for TSVT is $6.40, representing a 103.82% increase from the current share price, occurred on February 20, 2024.
  • The 52-week low stock price for TSVT is $2.78, indicating a -11.46% decrease from the current share price, occurred on December 19, 2024.
  • The closing price of 2 Seventy Bio Inc (TSVT) stock in the beginning of 2023 was $26.72. The stock closed the year at $9.37, a loss of over -64.93% for the year.
The table below shows more information about TSVT historical price data:
Date High Low High - Low Volume % Change
Dec 20, 2024 $3.19 $2.87 $0.32 874,405.0 +7.53%
Dec 19, 2024 $3.11 $2.78 $0.3274 399,015.0 -1.68%
Dec 18, 2024 $3.23 $2.85 $0.38 472,641.0 -7.48%
Dec 17, 2024 $3.28 $3.15 $0.1275 219,967.0 -1.53%
Dec 16, 2024 $3.35 $3.24 $0.11 186,952.0 -0.31%
Dec 13, 2024 $3.37 $3.17 $0.20 295,752.0 -2.10%
Dec 12, 2024 $3.71 $3.27 $0.445 351,884.0 -10.46%
Dec 11, 2024 $3.95 $3.66 $0.29 258,048.0 -5.57%
Dec 10, 2024 $4.07 $3.85 $0.22 265,369.0 +0.51%
Dec 09, 2024 $3.94 $3.52 $0.4201 302,653.0 +11.33%
Dec 06, 2024 $3.66 $3.48 $0.18 142,111.0 +3.52%
Dec 05, 2024 $3.66 $3.39 $0.27 139,647.0 -6.58%
Dec 04, 2024 $3.73 $3.57 $0.16 254,414.0 -3.44%
Dec 03, 2024 $3.97 $3.77 $0.20 130,854.0 -5.03%
Dec 02, 2024 $4.14 $3.96 $0.18 168,101.0 -0.25%
Nov 29, 2024 $4.11 $3.97 $0.14 92,979.0 +0.76%
Nov 27, 2024 $4.03 $3.69 $0.34 207,375.0 +7.32%
Nov 26, 2024 $3.79 $3.61 $0.18 154,388.0 -1.60%
Nov 25, 2024 $3.84 $3.55 $0.29 511,208.0 +3.88%
Nov 22, 2024 $3.73 $3.16 $0.5694 483,249.0 +14.24%

2 Seventy Bio Inc Stock (TSVT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of 2 Seventy Bio Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSVT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 2 Seventy Bio Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

2 Seventy Bio Inc Stock (TSVT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.14 $2.78 $1.36 5,336,218.0 -21.30%
Nov, 2024 $5.12 $3.02 $2.10 6,843,659.0 -8.06%
Oct, 2024 $5.30 $4.34 $0.96 5,434,583.0 -8.05%
Sep, 2024 $5.23 $4.21 $1.02 6,840,957.0 -3.08%
Aug, 2024 $5.04 $3.89 $1.15 7,184,667.0 +3.18%
Jul, 2024 $5.04 $3.75 $1.29 10,264,160.0 +22.60%
Jun, 2024 $4.64 $3.54 $1.10 11,338,059.0 -8.98%
May, 2024 $5.13 $4.05 $1.07 9,369,802.0 -7.24%
Apr, 2024 $5.99 $3.44 $2.55 22,993,602.0 -14.77%
Mar, 2024 $5.91 $3.85 $2.05 31,712,294.0 +2.88%
Feb, 2024 $6.40 $4.78 $1.62 19,632,958.0 +1.17%
Jan, 2024 $6.20 $2.90 $3.31 38,233,870.0 +20.37%

2 Seventy Bio Inc Stock (TSVT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.69 $1.68 $3.02 41,922,068.0 +133.33%
Nov, 2023 $2.75 $1.53 $1.21 39,752,796.0 -25.00%
Oct, 2023 $4.62 $1.85 $2.77 43,235,376.0 -37.76%
Sep, 2023 $5.38 $3.01 $2.37 35,883,252.0 -24.47%
Aug, 2023 $7.64 $5.18 $2.46 30,765,352.0 -31.62%
Jul, 2023 $11.29 $7.46 $3.83 14,249,671.0 -25.00%
Jun, 2023 $12.69 $9.46 $3.22 17,692,205.0 -15.03%
May, 2023 $12.41 $9.55 $2.86 17,900,420.0 +25.24%
Apr, 2023 $10.35 $8.25 $2.10 14,563,582.0 -6.76%
Mar, 2023 $11.73 $9.05 $2.68 26,284,248.0 -24.39%
Feb, 2023 $15.25 $11.71 $3.54 13,413,505.0 -0.81%
Jan, 2023 $13.72 $9.10 $4.62 12,564,153.0 +45.14%

2 Seventy Bio Inc Stock (TSVT) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $16.17 $8.44 $7.73 11,381,215.0 -40.20%
Nov, 2022 $17.56 $13.40 $4.16 8,309,039.0 -1.32%
Oct, 2022 $16.26 $13.11 $3.15 7,575,740.0 +9.14%
Sep, 2022 $16.34 $12.76 $3.58 6,125,106.0 -1.22%
Aug, 2022 $18.88 $13.98 $4.90 9,634,647.0 +2.36%
Jul, 2022 $15.06 $12.29 $2.77 7,661,718.0 +9.02%
Jun, 2022 $14.46 $9.91 $4.55 15,685,150.0 +6.45%
May, 2022 $15.18 $10.57 $4.61 11,000,930.0 -7.88%
Apr, 2022 $19.33 $13.23 $6.10 7,744,041.0 -21.10%
Mar, 2022 $18.74 $11.43 $7.31 10,907,346.0 +14.96%
Feb, 2022 $18.65 $13.02 $5.63 7,666,917.0 -20.51%
Jan, 2022 $27.04 $15.60 $11.44 9,280,893.0 -27.16%
$17.87
price down icon 2.88%
$68.84
price up icon 2.65%
$39.39
price down icon 0.43%
$359.58
price down icon 0.16%
$176.50
price up icon 1.02%
$113.08
price up icon 1.56%
Cap:     |  Volume (24h):