Get the Stockscreener App
20.05
2.15%
0.4225
21 Shares Sui Etf Stock (TSUI) Price History
The historical daily chart and data for 21 Shares Sui Etf stock (TSUI), show that the latest closing stock price as of March 13, 2026, is $20.05.
- 21 Shares Sui Etf all-time high stock price is $21.10, occurred on March 13, 2026.
- The lowest 21 Shares Sui Etf stock price recorded was $17.85 on March 03, 2026. Since then, 21 Shares Sui Etf's stock price has risen over 12.35% to $20.05 now.
- The 52-week high stock price for TSUI is $21.10, representing a 5.21% increase from the current share price, occurred on March 13, 2026.
- The 52-week low stock price for TSUI is $17.85, indicating a -10.99% decrease from the current share price, occurred on March 03, 2026.
The table below shows more information about TSUI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $21.10 | $20.01 | $1.09 | 94,610.0 | +2.15% |
| Mar 12, 2026 | $19.63 | $19.48 | $0.1535 | 1,707.0 | -1.31% |
| Mar 11, 2026 | $19.89 | $19.41 | $0.4839 | 7,469.0 | +3.35% |
| Mar 10, 2026 | $20.09 | $19.23 | $0.855 | 9,046.0 | -0.88% |
| Mar 09, 2026 | $19.59 | $18.45 | $1.14 | 10,950.0 | +7.24% |
| Mar 06, 2026 | $18.18 | $18.03 | $0.15 | 6,717.0 | -7.13% |
| Mar 05, 2026 | $20.00 | $18.60 | $1.40 | 243,933.0 | -0.14% |
| Mar 04, 2026 | $19.73 | $18.84 | $0.8899 | 11,744.0 | +8.78% |
| Mar 03, 2026 | $18.42 | $17.85 | $0.57 | 14,834.0 | -3.62% |
| Mar 02, 2026 | $19.17 | $18.04 | $1.13 | 5,616.0 | +3.35% |
| Feb 27, 2026 | $18.32 | $17.91 | $0.415 | 14,170.0 | -3.24% |
| Feb 26, 2026 | $19.10 | $18.28 | $0.82 | 6,636.0 | -8.01% |
21 Shares Sui Etf Stock (TSUI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of 21 Shares Sui Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSUI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of 21 Shares Sui Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
21 Shares Sui Etf Stock (TSUI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $21.10 | $17.85 | $3.25 | 501,236.0 | +11.29% |
| Feb, 2026 | $20.35 | $17.91 | $2.45 | 35,385.0 | +0.00% |
0.14%
1.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):