Get the Stockscreener App
12.81
2.81%
-0.37
Tss Inc Stock (TSSI) Price History
The historical daily chart and data for Tss Inc stock (TSSI), show that the latest closing stock price as of May 27, 2025, is $12.81.
- Tss Inc all-time high stock price is $18.26, occurred on January 24, 2025.
- The lowest Tss Inc stock price recorded was $5.63 on April 07, 2025. Since then, Tss Inc's stock price has risen over 127.53% to $12.81 now.
- The 52-week high stock price for TSSI is $18.26, representing a 42.54% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for TSSI is $5.63, indicating a -56.05% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TSSI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2025 | $13.60 | $12.60 | $1.00 | 1,861,850.0 | -2.81% |
| May 23, 2025 | $13.38 | $11.68 | $1.70 | 2,275,932.0 | +7.59% |
| May 22, 2025 | $12.59 | $11.05 | $1.54 | 2,121,451.0 | +8.02% |
| May 21, 2025 | $12.73 | $11.01 | $1.72 | 3,909,885.0 | -3.08% |
| May 20, 2025 | $14.17 | $11.46 | $2.71 | 5,157,625.0 | -16.19% |
| May 19, 2025 | $15.29 | $13.26 | $2.03 | 4,645,841.0 | -9.59% |
| May 16, 2025 | $16.40 | $12.44 | $3.96 | 28,766,617.0 | +74.07% |
| May 15, 2025 | $9.21 | $8.48 | $0.73 | 2,238,328.0 | -1.99% |
| May 14, 2025 | $9.59 | $8.91 | $0.6799 | 1,043,072.0 | -0.22% |
| May 13, 2025 | $9.27 | $8.31 | $0.96 | 1,458,053.0 | +10.27% |
| May 12, 2025 | $8.35 | $7.70 | $0.645 | 1,019,220.0 | +12.21% |
| May 09, 2025 | $7.54 | $7.23 | $0.31 | 569,360.0 | -0.41% |
| May 08, 2025 | $7.38 | $6.92 | $0.46 | 753,924.0 | +5.90% |
| May 07, 2025 | $7.14 | $6.80 | $0.34 | 750,010.0 | -2.80% |
| May 06, 2025 | $7.22 | $6.67 | $0.5499 | 687,246.0 | +4.08% |
| May 05, 2025 | $7.46 | $6.83 | $0.6293 | 1,135,002.0 | -9.72% |
| May 02, 2025 | $8.58 | $7.50 | $1.08 | 1,526,229.0 | +1.06% |
| May 01, 2025 | $7.64 | $7.18 | $0.4622 | 625,773.0 | +10.09% |
| Apr 30, 2025 | $6.98 | $6.50 | $0.48 | 588,443.0 | -5.91% |
| Apr 29, 2025 | $7.42 | $7.04 | $0.3799 | 368,462.0 | -0.41% |
Tss Inc Stock (TSSI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tss Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tss Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tss Inc Stock (TSSI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $16.40 | $6.67 | $9.73 | 62,407,268.0 | +87.28% |
| Apr, 2025 | $8.00 | $5.63 | $2.37 | 14,410,385.0 | -12.87% |
| Mar, 2025 | $11.35 | $7.48 | $3.86 | 19,689,657.0 | -27.92% |
| Feb, 2025 | $16.99 | $9.77 | $7.22 | 23,188,725.0 | -24.43% |
| Jan, 2025 | $18.26 | $10.48 | $7.78 | 27,238,607.0 | +21.50% |
Tss Inc Stock (TSSI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.49 | $8.58 | $3.91 | 18,918,728.0 | +16.39% |
| Nov, 2024 | $10.55 | $6.73 | $3.82 | 17,656,218.0 | +0.00% |
1.27%
4.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):