Get the Stockscreener App
9.22
15.34%
-1.67
Tss Inc Stock (TSSI) Price History
The historical daily chart and data for Tss Inc stock (TSSI), show that the latest closing stock price as of March 03, 2025, is $9.22.
- Tss Inc all-time high stock price is $18.26, occurred on January 24, 2025.
- The lowest Tss Inc stock price recorded was $6.7265 on November 22, 2024. Since then, Tss Inc's stock price has risen over 37.07% to $9.22 now.
- The 52-week high stock price for TSSI is $18.26, representing a 98.05% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for TSSI is $6.7265, indicating a -27.04% decrease from the current share price, occurred on November 22, 2024.
The table below shows more information about TSSI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $11.35 | $8.95 | $2.40 | 1,712,760.0 | -15.34% |
| Feb 28, 2025 | $11.16 | $9.77 | $1.39 | 1,741,351.0 | +1.68% |
| Feb 27, 2025 | $12.20 | $10.68 | $1.52 | 932,474.0 | -5.31% |
| Feb 26, 2025 | $12.13 | $10.75 | $1.38 | 1,219,121.0 | +3.19% |
| Feb 25, 2025 | $12.10 | $10.51 | $1.59 | 2,038,632.0 | -10.89% |
| Feb 24, 2025 | $13.25 | $12.26 | $0.99 | 1,346,907.0 | -6.61% |
| Feb 21, 2025 | $14.24 | $12.81 | $1.43 | 1,549,304.0 | -5.39% |
| Feb 20, 2025 | $15.34 | $13.86 | $1.48 | 1,143,016.0 | -8.06% |
| Feb 19, 2025 | $16.25 | $14.99 | $1.26 | 992,061.0 | -1.94% |
| Feb 18, 2025 | $16.99 | $15.13 | $1.86 | 1,160,385.0 | -1.91% |
| Feb 14, 2025 | $15.96 | $13.36 | $2.60 | 2,384,577.0 | +10.61% |
| Feb 13, 2025 | $15.10 | $14.00 | $1.10 | 779,987.0 | -3.59% |
| Feb 12, 2025 | $15.15 | $13.10 | $2.05 | 977,657.0 | +8.13% |
| Feb 11, 2025 | $14.47 | $13.26 | $1.21 | 671,197.0 | -2.85% |
| Feb 10, 2025 | $15.27 | $13.89 | $1.38 | 952,673.0 | -5.83% |
| Feb 07, 2025 | $16.47 | $14.64 | $1.83 | 903,195.0 | +0.47% |
| Feb 06, 2025 | $15.77 | $14.39 | $1.38 | 776,153.0 | -3.76% |
| Feb 05, 2025 | $15.70 | $14.55 | $1.15 | 991,399.0 | +2.12% |
| Feb 04, 2025 | $15.14 | $13.50 | $1.64 | 1,037,338.0 | +8.47% |
Tss Inc Stock (TSSI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tss Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tss Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tss Inc Stock (TSSI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $11.35 | $8.95 | $2.40 | 3,425,520.0 | -15.34% |
| Feb, 2025 | $16.99 | $9.77 | $7.22 | 23,188,725.0 | -24.43% |
| Jan, 2025 | $18.26 | $10.48 | $7.78 | 27,238,607.0 | +21.50% |
Tss Inc Stock (TSSI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.49 | $8.58 | $3.91 | 18,918,728.0 | +16.39% |
| Nov, 2024 | $10.55 | $6.73 | $3.82 | 17,656,218.0 | +0.00% |
3.20%
1.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):