Get the Stockscreener App
18.12
6.16%
-1.19
Tss Inc Stock (TSSI) Price History
The historical daily chart and data for Tss Inc stock (TSSI), show that the latest closing stock price as of November 04, 2025, is $18.12.
- Tss Inc all-time high stock price is $31.94, occurred on June 26, 2025.
- The lowest Tss Inc stock price recorded was $5.63 on April 07, 2025. Since then, Tss Inc's stock price has risen over 221.85% to $18.12 now.
- The 52-week high stock price for TSSI is $31.94, representing a 76.27% increase from the current share price, occurred on June 26, 2025.
- The 52-week low stock price for TSSI is $5.63, indicating a -68.93% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TSSI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $19.30 | $17.91 | $1.39 | 1,723,091.0 | -6.16% |
| Nov 03, 2025 | $21.77 | $19.27 | $2.50 | 2,054,304.0 | -4.69% |
| Oct 31, 2025 | $20.35 | $18.17 | $2.18 | 2,835,765.0 | +12.56% |
| Oct 30, 2025 | $18.34 | $16.77 | $1.57 | 1,567,128.0 | +2.04% |
| Oct 29, 2025 | $18.03 | $17.21 | $0.8163 | 998,363.0 | -0.90% |
| Oct 28, 2025 | $18.32 | $17.55 | $0.77 | 1,118,692.0 | -2.52% |
| Oct 27, 2025 | $19.00 | $18.02 | $0.98 | 1,064,658.0 | +0.16% |
| Oct 24, 2025 | $18.74 | $17.42 | $1.32 | 1,637,993.0 | +6.92% |
| Oct 23, 2025 | $17.23 | $16.30 | $0.925 | 1,404,391.0 | +5.05% |
| Oct 22, 2025 | $17.01 | $15.51 | $1.50 | 1,645,084.0 | -5.58% |
| Oct 21, 2025 | $17.87 | $16.37 | $1.50 | 1,519,299.0 | +1.78% |
| Oct 20, 2025 | $16.97 | $16.23 | $0.7399 | 1,622,582.0 | +4.26% |
| Oct 17, 2025 | $17.07 | $15.93 | $1.14 | 1,717,742.0 | -5.48% |
| Oct 16, 2025 | $19.20 | $17.00 | $2.20 | 2,166,033.0 | -5.09% |
| Oct 15, 2025 | $19.55 | $17.98 | $1.57 | 2,246,093.0 | -1.58% |
| Oct 14, 2025 | $18.77 | $17.27 | $1.50 | 1,894,347.0 | -2.03% |
| Oct 13, 2025 | $19.50 | $18.45 | $1.05 | 1,866,804.0 | +6.00% |
| Oct 10, 2025 | $20.98 | $17.56 | $3.42 | 3,816,897.0 | -11.12% |
| Oct 09, 2025 | $20.95 | $19.55 | $1.40 | 1,783,464.0 | -2.64% |
| Oct 08, 2025 | $20.61 | $19.27 | $1.34 | 3,105,786.0 | +4.88% |
| Oct 07, 2025 | $20.94 | $18.52 | $2.42 | 4,980,370.0 | +8.41% |
Tss Inc Stock (TSSI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tss Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tss Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tss Inc Stock (TSSI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $21.77 | $17.91 | $3.86 | 5,500,486.0 | -10.56% |
| Oct, 2025 | $20.98 | $15.51 | $5.47 | 49,453,869.0 | +11.87% |
| Sep, 2025 | $19.58 | $12.01 | $7.57 | 60,939,539.0 | +30.05% |
| Aug, 2025 | $31.72 | $13.63 | $18.09 | 71,308,325.0 | -48.81% |
| Jul, 2025 | $30.40 | $19.79 | $10.61 | 55,457,714.0 | -5.65% |
| Jun, 2025 | $31.94 | $13.47 | $18.47 | 60,748,532.0 | +99.65% |
| May, 2025 | $16.40 | $6.67 | $9.73 | 68,930,971.0 | +111.11% |
| Apr, 2025 | $8.00 | $5.63 | $2.37 | 14,410,385.0 | -12.87% |
| Mar, 2025 | $11.35 | $7.48 | $3.86 | 19,689,657.0 | -27.92% |
| Feb, 2025 | $16.99 | $9.77 | $7.22 | 23,188,725.0 | -24.43% |
| Jan, 2025 | $18.26 | $10.48 | $7.78 | 27,238,607.0 | +21.50% |
Tss Inc Stock (TSSI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.49 | $8.58 | $3.91 | 18,918,728.0 | +16.39% |
| Nov, 2024 | $10.55 | $6.73 | $3.82 | 17,656,218.0 | +0.00% |
8.51%
3.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):