Get the Stockscreener App
10.06
0.69%
-0.07
Tss Inc Stock (TSSI) Price History
The historical daily chart and data for Tss Inc stock (TSSI), show that the latest closing stock price as of December 20, 2024, is $10.06.
- Tss Inc all-time high stock price is $11.68, occurred on December 03, 2024.
- The lowest Tss Inc stock price recorded was $6.7265 on November 22, 2024. Since then, Tss Inc's stock price has risen over 49.56% to $10.06 now.
- The 52-week high stock price for TSSI is $11.68, representing a 16.10% increase from the current share price, occurred on December 03, 2024.
- The 52-week low stock price for TSSI is $6.7265, indicating a -33.14% decrease from the current share price, occurred on November 22, 2024.
The table below shows more information about TSSI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $10.73 | $9.75 | $0.9823 | 1,187,061.0 | -0.69% |
| Dec 19, 2024 | $10.75 | $9.70 | $1.05 | 956,843.0 | +6.97% |
| Dec 18, 2024 | $10.68 | $9.14 | $1.54 | 1,295,931.0 | +1.39% |
| Dec 17, 2024 | $10.02 | $9.11 | $0.9122 | 467,699.0 | -2.61% |
| Dec 16, 2024 | $10.10 | $9.00 | $1.10 | 722,711.0 | +7.63% |
| Dec 13, 2024 | $9.69 | $8.85 | $0.8399 | 559,580.0 | -5.31% |
| Dec 12, 2024 | $9.98 | $9.30 | $0.685 | 518,010.0 | +1.62% |
| Dec 11, 2024 | $9.68 | $8.58 | $1.10 | 893,102.0 | +1.20% |
| Dec 10, 2024 | $9.71 | $8.92 | $0.79 | 827,093.0 | -4.69% |
| Dec 09, 2024 | $10.14 | $9.15 | $0.9899 | 979,321.0 | -3.03% |
| Dec 06, 2024 | $10.69 | $9.77 | $0.92 | 1,008,708.0 | -0.60% |
| Dec 05, 2024 | $9.99 | $9.25 | $0.74 | 678,413.0 | +7.68% |
| Dec 04, 2024 | $11.00 | $9.10 | $1.90 | 1,780,105.0 | -14.43% |
| Dec 03, 2024 | $11.68 | $10.65 | $1.03 | 1,139,906.0 | -1.82% |
| Dec 02, 2024 | $11.50 | $10.40 | $1.10 | 1,375,363.0 | +8.05% |
| Nov 29, 2024 | $10.47 | $9.81 | $0.6618 | 594,059.0 | +5.05% |
| Nov 27, 2024 | $10.55 | $8.88 | $1.67 | 1,461,623.0 | +2.75% |
| Nov 26, 2024 | $9.82 | $8.22 | $1.60 | 1,918,279.0 | +16.54% |
| Nov 25, 2024 | $8.48 | $7.59 | $0.89 | 1,803,508.0 | +9.61% |
| Nov 22, 2024 | $7.56 | $6.73 | $0.8377 | 1,673,148.0 | +1.09% |
Tss Inc Stock (TSSI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tss Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tss Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tss Inc Stock (TSSI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.68 | $8.58 | $3.10 | 15,576,907.0 | -1.28% |
| Nov, 2024 | $10.55 | $6.73 | $3.82 | 17,656,218.0 | +0.00% |
0.39%
1.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):