Get the Stockscreener App
6.69
12.78%
-0.98
Tss Inc Stock (TSSI) Price History
The historical daily chart and data for Tss Inc stock (TSSI), show that the latest closing stock price as of April 03, 2025, is $6.69.
- Tss Inc all-time high stock price is $18.26, occurred on January 24, 2025.
- The lowest Tss Inc stock price recorded was $6.7265 on November 22, 2024. Since then, Tss Inc's stock price has risen over -0.54% to $6.69 now.
- The 52-week high stock price for TSSI is $18.26, representing a 172.94% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for TSSI is $6.7265, indicating a 0.55% decrease from the current share price, occurred on November 22, 2024.
The table below shows more information about TSSI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $7.32 | $6.51 | $0.81 | 1,286,175.0 | -12.78% |
| Apr 02, 2025 | $8.00 | $7.11 | $0.89 | 687,827.0 | +3.79% |
| Apr 01, 2025 | $7.87 | $7.21 | $0.6585 | 1,058,960.0 | -5.86% |
| Mar 31, 2025 | $8.27 | $7.48 | $0.7872 | 1,792,314.0 | -4.85% |
| Mar 28, 2025 | $9.50 | $7.85 | $1.65 | 1,673,464.0 | -3.06% |
| Mar 27, 2025 | $9.39 | $8.43 | $0.9587 | 1,919,502.0 | -8.98% |
| Mar 26, 2025 | $10.22 | $9.30 | $0.92 | 571,875.0 | -7.88% |
| Mar 25, 2025 | $10.33 | $9.70 | $0.63 | 630,479.0 | +0.00% |
| Mar 24, 2025 | $10.20 | $9.61 | $0.59 | 752,787.0 | +8.21% |
| Mar 21, 2025 | $9.41 | $8.75 | $0.66 | 841,434.0 | +3.08% |
| Mar 20, 2025 | $9.44 | $8.85 | $0.59 | 716,749.0 | -0.87% |
| Mar 19, 2025 | $9.26 | $8.63 | $0.63 | 602,087.0 | +4.91% |
| Mar 18, 2025 | $9.21 | $8.57 | $0.64 | 633,206.0 | -6.62% |
| Mar 17, 2025 | $9.80 | $9.25 | $0.55 | 607,379.0 | -2.90% |
| Mar 14, 2025 | $9.85 | $9.23 | $0.615 | 552,529.0 | +7.10% |
| Mar 13, 2025 | $9.59 | $8.88 | $0.71 | 496,847.0 | -6.34% |
| Mar 12, 2025 | $10.28 | $9.40 | $0.875 | 632,285.0 | +4.00% |
| Mar 11, 2025 | $9.45 | $8.55 | $0.8978 | 1,053,439.0 | +7.56% |
| Mar 10, 2025 | $9.32 | $8.45 | $0.87 | 1,362,993.0 | -9.47% |
| Mar 07, 2025 | $9.62 | $8.81 | $0.81 | 1,098,945.0 | +8.08% |
| Mar 06, 2025 | $9.60 | $8.64 | $0.961 | 1,019,614.0 | -10.21% |
| Mar 05, 2025 | $9.89 | $9.01 | $0.8826 | 825,260.0 | +0.67% |
| Mar 04, 2025 | $10.00 | $9.72 | $0.28 | 193,709.0 | +5.48% |
Tss Inc Stock (TSSI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tss Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tss Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tss Inc Stock (TSSI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $8.00 | $6.51 | $1.49 | 4,319,137.0 | -14.78% |
| Mar, 2025 | $11.35 | $7.48 | $3.86 | 19,689,657.0 | -27.92% |
| Feb, 2025 | $16.99 | $9.77 | $7.22 | 23,188,725.0 | -24.43% |
| Jan, 2025 | $18.26 | $10.48 | $7.78 | 27,238,607.0 | +21.50% |
Tss Inc Stock (TSSI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.49 | $8.58 | $3.91 | 18,918,728.0 | +16.39% |
| Nov, 2024 | $10.55 | $6.73 | $3.82 | 17,656,218.0 | +0.00% |
1.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):