Get the Stockscreener App
10.20
3.50%
-0.37
Tss Inc Stock (TSSI) Price History
The historical daily chart and data for Tss Inc stock (TSSI), show that the latest closing stock price as of January 30, 2026, is $10.20.
- Tss Inc all-time high stock price is $31.94, occurred on June 26, 2025.
- The lowest Tss Inc stock price recorded was $5.63 on April 07, 2025. Since then, Tss Inc's stock price has risen over 81.17% to $10.20 now.
- The 52-week high stock price for TSSI is $31.94, representing a 213.14% increase from the current share price, occurred on June 26, 2025.
- The 52-week low stock price for TSSI is $5.63, indicating a -44.80% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TSSI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $11.05 | $10.11 | $0.94 | 1,180,871.0 | -3.50% |
| Jan 29, 2026 | $10.60 | $9.86 | $0.739 | 1,124,107.0 | +0.96% |
| Jan 28, 2026 | $11.12 | $10.32 | $0.7983 | 832,441.0 | -3.32% |
| Jan 27, 2026 | $11.10 | $10.35 | $0.75 | 915,184.0 | +5.04% |
| Jan 26, 2026 | $11.20 | $10.26 | $0.936 | 1,080,705.0 | -7.95% |
| Jan 23, 2026 | $11.60 | $10.77 | $0.83 | 1,274,126.0 | +0.27% |
| Jan 22, 2026 | $11.76 | $11.05 | $0.71 | 1,178,576.0 | -2.19% |
| Jan 21, 2026 | $11.91 | $10.03 | $1.88 | 2,183,955.0 | +2.70% |
| Jan 20, 2026 | $12.28 | $10.85 | $1.43 | 2,118,348.0 | -7.72% |
| Jan 16, 2026 | $12.71 | $11.00 | $1.71 | 2,703,630.0 | +7.97% |
| Jan 15, 2026 | $11.20 | $10.46 | $0.7399 | 1,794,916.0 | +5.58% |
| Jan 14, 2026 | $10.58 | $9.16 | $1.42 | 2,934,392.0 | +10.45% |
| Jan 13, 2026 | $9.83 | $8.86 | $0.975 | 1,788,327.0 | +3.35% |
| Jan 12, 2026 | $9.31 | $8.23 | $1.08 | 969,111.0 | +8.56% |
| Jan 09, 2026 | $8.79 | $8.48 | $0.3108 | 737,059.0 | -0.58% |
| Jan 08, 2026 | $8.90 | $8.13 | $0.7668 | 1,017,114.0 | +3.37% |
| Jan 07, 2026 | $8.70 | $8.14 | $0.558 | 1,162,351.0 | -5.47% |
| Jan 06, 2026 | $8.90 | $7.97 | $0.93 | 1,352,670.0 | +7.20% |
| Jan 05, 2026 | $8.30 | $7.73 | $0.57 | 1,328,992.0 | +6.50% |
Tss Inc Stock (TSSI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tss Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tss Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tss Inc Stock (TSSI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $12.71 | $7.06 | $5.65 | 30,066,606.0 | +44.27% |
Tss Inc Stock (TSSI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.81 | $6.89 | $2.92 | 22,192,546.0 | -27.52% |
| Nov, 2025 | $21.77 | $7.23 | $14.54 | 43,312,527.0 | -52.47% |
| Oct, 2025 | $20.98 | $15.51 | $5.47 | 49,453,869.0 | +11.87% |
| Sep, 2025 | $19.58 | $12.01 | $7.57 | 60,939,539.0 | +30.05% |
| Aug, 2025 | $31.72 | $13.63 | $18.09 | 71,308,325.0 | -48.81% |
| Jul, 2025 | $30.40 | $19.79 | $10.61 | 55,457,714.0 | -5.65% |
| Jun, 2025 | $31.94 | $13.47 | $18.47 | 60,748,532.0 | +99.65% |
| May, 2025 | $16.40 | $6.67 | $9.73 | 68,930,971.0 | +111.11% |
| Apr, 2025 | $8.00 | $5.63 | $2.37 | 14,410,385.0 | -12.87% |
| Mar, 2025 | $11.35 | $7.48 | $3.86 | 19,689,657.0 | -27.92% |
| Feb, 2025 | $16.99 | $9.77 | $7.22 | 23,188,725.0 | -24.43% |
| Jan, 2025 | $18.26 | $10.48 | $7.78 | 27,238,607.0 | +21.50% |
Tss Inc Stock (TSSI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.49 | $8.58 | $3.91 | 18,918,728.0 | +16.39% |
| Nov, 2024 | $10.55 | $6.73 | $3.82 | 17,656,218.0 | +0.00% |
0.09%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):