Get the Stockscreener App
17.47
4.80%
-0.88
Tss Inc Stock (TSSI) Price History
The historical daily chart and data for Tss Inc stock (TSSI), show that the latest closing stock price as of September 24, 2025, is $17.47.
- Tss Inc all-time high stock price is $31.94, occurred on June 26, 2025.
- The lowest Tss Inc stock price recorded was $5.63 on April 07, 2025. Since then, Tss Inc's stock price has risen over 210.30% to $17.47 now.
- The 52-week high stock price for TSSI is $31.94, representing a 82.83% increase from the current share price, occurred on June 26, 2025.
- The 52-week low stock price for TSSI is $5.63, indicating a -67.77% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TSSI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2025 | $18.79 | $17.15 | $1.64 | 2,242,110.0 | -4.80% |
| Sep 23, 2025 | $19.58 | $17.32 | $2.25 | 4,168,274.0 | -1.34% |
| Sep 22, 2025 | $18.65 | $15.50 | $3.15 | 5,767,064.0 | +16.91% |
| Sep 19, 2025 | $16.08 | $15.03 | $1.05 | 3,182,941.0 | +4.81% |
| Sep 18, 2025 | $15.57 | $15.02 | $0.549 | 2,283,349.0 | -0.07% |
| Sep 17, 2025 | $15.41 | $14.05 | $1.36 | 2,872,955.0 | +5.49% |
| Sep 16, 2025 | $16.00 | $14.39 | $1.61 | 3,110,901.0 | -10.00% |
| Sep 15, 2025 | $16.22 | $15.60 | $0.62 | 2,941,680.0 | +1.59% |
| Sep 12, 2025 | $15.99 | $15.33 | $0.66 | 1,954,534.0 | +0.38% |
| Sep 11, 2025 | $16.05 | $15.28 | $0.7725 | 2,180,381.0 | -1.69% |
| Sep 10, 2025 | $16.26 | $14.86 | $1.40 | 4,379,077.0 | +10.83% |
| Sep 09, 2025 | $14.65 | $13.51 | $1.14 | 2,436,767.0 | +6.43% |
| Sep 08, 2025 | $14.01 | $13.44 | $0.5699 | 1,668,360.0 | -1.31% |
| Sep 05, 2025 | $13.80 | $12.44 | $1.36 | 2,651,945.0 | +5.95% |
| Sep 04, 2025 | $12.95 | $12.01 | $0.9353 | 2,738,732.0 | +4.52% |
| Sep 03, 2025 | $13.25 | $12.37 | $0.885 | 2,208,747.0 | -5.06% |
| Sep 02, 2025 | $13.50 | $12.71 | $0.785 | 3,275,965.0 | -6.36% |
| Aug 29, 2025 | $15.22 | $13.63 | $1.59 | 4,265,406.0 | -9.75% |
| Aug 28, 2025 | $16.21 | $15.21 | $1.00 | 2,675,453.0 | -1.09% |
| Aug 27, 2025 | $16.31 | $15.44 | $0.87 | 2,422,277.0 | -2.50% |
| Aug 26, 2025 | $16.15 | $14.84 | $1.31 | 2,436,402.0 | +7.60% |
Tss Inc Stock (TSSI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tss Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tss Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tss Inc Stock (TSSI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $19.58 | $12.01 | $7.57 | 52,305,892.0 | +25.46% |
| Aug, 2025 | $31.72 | $13.63 | $18.09 | 71,308,325.0 | -48.81% |
| Jul, 2025 | $30.40 | $19.79 | $10.61 | 55,457,714.0 | -5.65% |
| Jun, 2025 | $31.94 | $13.47 | $18.47 | 60,748,532.0 | +99.65% |
| May, 2025 | $16.40 | $6.67 | $9.73 | 68,930,971.0 | +111.11% |
| Apr, 2025 | $8.00 | $5.63 | $2.37 | 14,410,385.0 | -12.87% |
| Mar, 2025 | $11.35 | $7.48 | $3.86 | 19,689,657.0 | -27.92% |
| Feb, 2025 | $16.99 | $9.77 | $7.22 | 23,188,725.0 | -24.43% |
| Jan, 2025 | $18.26 | $10.48 | $7.78 | 27,238,607.0 | +21.50% |
Tss Inc Stock (TSSI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.49 | $8.58 | $3.91 | 18,918,728.0 | +16.39% |
| Nov, 2024 | $10.55 | $6.73 | $3.82 | 17,656,218.0 | +0.00% |
2.50%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):