Get the Stockscreener App
24.59
8.04%
-2.15
Tss Inc Stock (TSSI) Price History
The historical daily chart and data for Tss Inc stock (TSSI), show that the latest closing stock price as of July 09, 2025, is $24.59.
- Tss Inc all-time high stock price is $22.20, occurred on June 17, 2025.
- The lowest Tss Inc stock price recorded was $5.63 on April 07, 2025. Since then, Tss Inc's stock price has risen over 336.77% to $24.59 now.
- The 52-week high stock price for TSSI is $22.20, representing a -9.72% increase from the current share price, occurred on June 17, 2025.
- The 52-week low stock price for TSSI is $5.63, indicating a -77.10% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TSSI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 09, 2025 | $27.30 | $24.50 | $2.80 | 2,770,101.0 | -8.04% |
| Jul 08, 2025 | $29.79 | $26.05 | $3.74 | 2,596,516.0 | -7.67% |
| Jul 07, 2025 | $29.48 | $26.18 | $3.30 | 2,285,101.0 | +3.10% |
| Jul 03, 2025 | $29.07 | $26.90 | $2.17 | 1,555,181.0 | -0.74% |
| Jul 02, 2025 | $28.64 | $26.31 | $2.33 | 1,971,300.0 | +6.35% |
| Jul 01, 2025 | $28.59 | $25.75 | $2.84 | 2,760,186.0 | -7.70% |
| Jun 30, 2025 | $31.70 | $27.53 | $4.17 | 3,107,134.0 | -4.69% |
| Jun 27, 2025 | $31.60 | $29.31 | $2.29 | 5,064,564.0 | -2.73% |
| Jun 26, 2025 | $31.94 | $27.89 | $4.05 | 3,355,824.0 | +14.46% |
| Jun 25, 2025 | $29.20 | $26.75 | $2.45 | 2,497,386.0 | -4.58% |
| Jun 24, 2025 | $29.81 | $28.10 | $1.71 | 2,819,550.0 | +5.62% |
| Jun 23, 2025 | $27.17 | $22.59 | $4.58 | 3,203,311.0 | +5.27% |
| Jun 20, 2025 | $27.04 | $24.31 | $2.73 | 4,160,987.0 | +7.76% |
| Jun 18, 2025 | $24.20 | $21.75 | $2.45 | 2,862,752.0 | +9.06% |
| Jun 17, 2025 | $22.20 | $20.93 | $1.27 | 1,740,634.0 | +0.88% |
| Jun 16, 2025 | $21.90 | $18.98 | $2.92 | 2,767,579.0 | +17.46% |
| Jun 13, 2025 | $21.40 | $18.10 | $3.30 | 2,709,762.0 | -10.12% |
| Jun 12, 2025 | $20.57 | $18.86 | $1.71 | 1,727,866.0 | +0.10% |
| Jun 11, 2025 | $20.84 | $19.66 | $1.18 | 1,746,290.0 | +0.10% |
| Jun 10, 2025 | $21.53 | $19.60 | $1.93 | 2,611,806.0 | -1.87% |
Tss Inc Stock (TSSI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tss Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tss Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tss Inc Stock (TSSI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $29.79 | $24.50 | $5.29 | 16,708,486.0 | -14.71% |
| Jun, 2025 | $31.94 | $13.47 | $18.47 | 60,748,532.0 | +99.65% |
| May, 2025 | $16.40 | $6.67 | $9.73 | 68,930,971.0 | +111.11% |
| Apr, 2025 | $8.00 | $5.63 | $2.37 | 14,410,385.0 | -12.87% |
| Mar, 2025 | $11.35 | $7.48 | $3.86 | 19,689,657.0 | -27.92% |
| Feb, 2025 | $16.99 | $9.77 | $7.22 | 23,188,725.0 | -24.43% |
| Jan, 2025 | $18.26 | $10.48 | $7.78 | 27,238,607.0 | +21.50% |
Tss Inc Stock (TSSI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.49 | $8.58 | $3.91 | 18,918,728.0 | +16.39% |
| Nov, 2024 | $10.55 | $6.73 | $3.82 | 17,656,218.0 | +0.00% |
0.64%
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):