Get the Stockscreener App
21.60
0.00%
0.00
Tss Inc Stock (TSSI) Price History
The historical daily chart and data for Tss Inc stock (TSSI), show that the latest closing stock price as of June 17, 2025, is $21.60.
- Tss Inc all-time high stock price is $21.90, occurred on June 16, 2025.
- The lowest Tss Inc stock price recorded was $5.63 on April 07, 2025. Since then, Tss Inc's stock price has risen over 283.66% to $21.60 now.
- The 52-week high stock price for TSSI is $21.90, representing a 1.39% increase from the current share price, occurred on June 16, 2025.
- The 52-week low stock price for TSSI is $5.63, indicating a -73.94% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TSSI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2025 | $22.00 | $20.93 | $1.07 | 411,571.0 | +0.51% |
| Jun 16, 2025 | $21.90 | $18.98 | $2.92 | 2,767,579.0 | +17.46% |
| Jun 13, 2025 | $21.40 | $18.10 | $3.30 | 2,709,762.0 | -10.12% |
| Jun 12, 2025 | $20.57 | $18.86 | $1.71 | 1,727,866.0 | +0.10% |
| Jun 11, 2025 | $20.84 | $19.66 | $1.18 | 1,746,290.0 | +0.10% |
| Jun 10, 2025 | $21.53 | $19.60 | $1.93 | 2,611,806.0 | -1.87% |
| Jun 09, 2025 | $21.40 | $19.35 | $2.05 | 3,191,283.0 | +4.89% |
| Jun 06, 2025 | $20.58 | $16.65 | $3.93 | 5,135,853.0 | +17.12% |
| Jun 05, 2025 | $18.48 | $16.62 | $1.86 | 3,076,312.0 | -1.34% |
| Jun 04, 2025 | $17.50 | $15.10 | $2.40 | 4,635,709.0 | +13.41% |
| Jun 03, 2025 | $15.76 | $14.09 | $1.67 | 2,085,856.0 | +4.70% |
| Jun 02, 2025 | $14.53 | $13.47 | $1.06 | 2,248,074.0 | +0.14% |
| May 30, 2025 | $14.48 | $12.10 | $2.38 | 5,019,004.0 | +17.97% |
| May 29, 2025 | $13.20 | $12.07 | $1.13 | 1,765,056.0 | -3.92% |
| May 28, 2025 | $13.52 | $12.37 | $1.14 | 1,601,493.0 | -0.55% |
| May 27, 2025 | $13.60 | $12.60 | $1.00 | 1,861,850.0 | -2.81% |
| May 23, 2025 | $13.38 | $11.68 | $1.70 | 2,275,932.0 | +7.59% |
| May 22, 2025 | $12.59 | $11.05 | $1.54 | 2,121,451.0 | +8.02% |
| May 21, 2025 | $12.73 | $11.01 | $1.72 | 3,909,885.0 | -3.08% |
| May 20, 2025 | $14.17 | $11.46 | $2.71 | 5,157,625.0 | -16.19% |
Tss Inc Stock (TSSI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tss Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tss Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tss Inc Stock (TSSI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $22.00 | $13.47 | $8.53 | 32,347,961.0 | +50.35% |
| May, 2025 | $16.40 | $6.67 | $9.73 | 68,930,971.0 | +111.11% |
| Apr, 2025 | $8.00 | $5.63 | $2.37 | 14,410,385.0 | -12.87% |
| Mar, 2025 | $11.35 | $7.48 | $3.86 | 19,689,657.0 | -27.92% |
| Feb, 2025 | $16.99 | $9.77 | $7.22 | 23,188,725.0 | -24.43% |
| Jan, 2025 | $18.26 | $10.48 | $7.78 | 27,238,607.0 | +21.50% |
Tss Inc Stock (TSSI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.49 | $8.58 | $3.91 | 18,918,728.0 | +16.39% |
| Nov, 2024 | $10.55 | $6.73 | $3.82 | 17,656,218.0 | +0.00% |
0.23%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):