Get the Stockscreener App
7.79
2.50%
-0.20
Tss Inc Stock (TSSI) Price History
The historical daily chart and data for Tss Inc stock (TSSI), show that the latest closing stock price as of February 20, 2026, is $7.79.
- Tss Inc all-time high stock price is $31.94, occurred on June 26, 2025.
- The lowest Tss Inc stock price recorded was $5.63 on April 07, 2025. Since then, Tss Inc's stock price has risen over 38.37% to $7.79 now.
- The 52-week high stock price for TSSI is $31.94, representing a 310.01% increase from the current share price, occurred on June 26, 2025.
- The 52-week low stock price for TSSI is $5.63, indicating a -27.73% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TSSI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 20, 2026 | $8.12 | $7.62 | $0.505 | 723,501.0 | -2.50% |
| Feb 19, 2026 | $8.04 | $7.76 | $0.28 | 553,825.0 | -0.75% |
| Feb 18, 2026 | $8.22 | $7.82 | $0.40 | 415,798.0 | +1.39% |
| Feb 17, 2026 | $8.15 | $7.67 | $0.48 | 540,512.0 | -2.46% |
| Feb 13, 2026 | $8.31 | $7.90 | $0.4105 | 527,690.0 | +1.62% |
| Feb 12, 2026 | $8.51 | $7.86 | $0.65 | 774,370.0 | -6.32% |
| Feb 11, 2026 | $8.79 | $8.15 | $0.64 | 659,569.0 | -0.12% |
| Feb 10, 2026 | $9.33 | $8.45 | $0.88 | 642,821.0 | -6.65% |
| Feb 09, 2026 | $9.26 | $8.77 | $0.485 | 673,473.0 | +0.99% |
| Feb 06, 2026 | $9.21 | $8.06 | $1.15 | 1,036,877.0 | +16.71% |
| Feb 05, 2026 | $8.73 | $7.72 | $1.01 | 831,660.0 | -11.49% |
| Feb 04, 2026 | $9.47 | $8.26 | $1.21 | 1,086,776.0 | -8.15% |
| Feb 03, 2026 | $10.48 | $9.08 | $1.40 | 1,202,264.0 | -5.25% |
| Feb 02, 2026 | $10.69 | $9.97 | $0.72 | 861,067.0 | -0.98% |
| Jan 30, 2026 | $11.05 | $10.11 | $0.94 | 1,180,871.0 | -3.50% |
| Jan 29, 2026 | $10.60 | $9.86 | $0.739 | 1,124,107.0 | +0.96% |
| Jan 28, 2026 | $11.12 | $10.32 | $0.7983 | 832,441.0 | -3.32% |
| Jan 27, 2026 | $11.10 | $10.35 | $0.75 | 915,184.0 | +5.04% |
| Jan 26, 2026 | $11.20 | $10.26 | $0.936 | 1,080,705.0 | -7.95% |
| Jan 23, 2026 | $11.60 | $10.77 | $0.83 | 1,274,126.0 | +0.27% |
Tss Inc Stock (TSSI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tss Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tss Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tss Inc Stock (TSSI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $10.69 | $7.62 | $3.07 | 11,253,704.0 | -23.63% |
| Jan, 2026 | $12.71 | $7.06 | $5.65 | 28,885,735.0 | +44.27% |
Tss Inc Stock (TSSI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.81 | $6.89 | $2.92 | 22,192,546.0 | -27.52% |
| Nov, 2025 | $21.77 | $7.23 | $14.54 | 43,312,527.0 | -52.47% |
| Oct, 2025 | $20.98 | $15.51 | $5.47 | 49,453,869.0 | +11.87% |
| Sep, 2025 | $19.58 | $12.01 | $7.57 | 60,939,539.0 | +30.05% |
| Aug, 2025 | $31.72 | $13.63 | $18.09 | 71,308,325.0 | -48.81% |
| Jul, 2025 | $30.40 | $19.79 | $10.61 | 55,457,714.0 | -5.65% |
| Jun, 2025 | $31.94 | $13.47 | $18.47 | 60,748,532.0 | +99.65% |
| May, 2025 | $16.40 | $6.67 | $9.73 | 68,930,971.0 | +111.11% |
| Apr, 2025 | $8.00 | $5.63 | $2.37 | 14,410,385.0 | -12.87% |
| Mar, 2025 | $11.35 | $7.48 | $3.86 | 19,689,657.0 | -27.92% |
| Feb, 2025 | $16.99 | $9.77 | $7.22 | 23,188,725.0 | -24.43% |
| Jan, 2025 | $18.26 | $10.48 | $7.78 | 27,238,607.0 | +21.50% |
Tss Inc Stock (TSSI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.49 | $8.58 | $3.91 | 18,918,728.0 | +16.39% |
| Nov, 2024 | $10.55 | $6.73 | $3.82 | 17,656,218.0 | +0.00% |
0.38%
1.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):