7.61
price up icon1.06%   0.08
 
loading

Tss Inc Stock (TSSI) Price History

The historical daily chart and data for Tss Inc stock (TSSI), show that the latest closing stock price as of May 02, 2025, is $7.61.
  • Tss Inc all-time high stock price is $18.26, occurred on January 24, 2025.
  • The lowest Tss Inc stock price recorded was $5.63 on April 07, 2025. Since then, Tss Inc's stock price has risen over 35.17% to $7.61 now.
  • The 52-week high stock price for TSSI is $18.26, representing a 139.95% increase from the current share price, occurred on January 24, 2025.
  • The 52-week low stock price for TSSI is $5.63, indicating a -26.02% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TSSI historical price data:
Date High Low High - Low Volume % Change
May 02, 2025 $8.58 $7.50 $1.08 1,526,229.0 +1.06%
May 01, 2025 $7.64 $7.18 $0.4622 625,773.0 +10.09%
Apr 30, 2025 $6.98 $6.50 $0.48 588,443.0 -5.91%
Apr 29, 2025 $7.42 $7.04 $0.3799 368,462.0 -0.41%
Apr 28, 2025 $7.77 $7.13 $0.64 486,773.0 -3.05%
Apr 25, 2025 $7.61 $7.17 $0.4406 433,995.0 +0.53%
Apr 24, 2025 $7.70 $7.21 $0.49 415,892.0 +1.90%
Apr 23, 2025 $7.81 $7.10 $0.71 822,000.0 +9.37%
Apr 22, 2025 $6.99 $6.60 $0.3936 726,007.0 +0.15%
Apr 21, 2025 $7.28 $6.61 $0.6715 526,092.0 -9.08%
Apr 17, 2025 $7.44 $6.95 $0.49 330,090.0 +4.38%
Apr 16, 2025 $7.51 $6.78 $0.7299 499,400.0 -6.23%
Apr 15, 2025 $7.74 $7.34 $0.40 695,128.0 +2.72%
Apr 14, 2025 $7.49 $6.96 $0.53 483,155.0 +3.97%
Apr 11, 2025 $7.24 $6.78 $0.465 459,249.0 +1.29%
Apr 10, 2025 $7.52 $6.69 $0.8261 524,666.0 -7.80%
Apr 09, 2025 $7.87 $6.33 $1.54 1,137,893.0 +15.95%
Apr 08, 2025 $7.24 $6.38 $0.8586 499,875.0 -3.83%
Apr 07, 2025 $7.12 $5.63 $1.50 1,250,092.0 +8.65%
Apr 04, 2025 $6.43 $5.70 $0.7275 1,127,754.0 -6.73%

Tss Inc Stock (TSSI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tss Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tss Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tss Inc Stock (TSSI) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $8.58 $7.18 $1.40 3,678,231.0 +11.26%
Apr, 2025 $8.00 $5.63 $2.37 14,410,385.0 -12.87%
Mar, 2025 $11.35 $7.48 $3.86 19,689,657.0 -27.92%
Feb, 2025 $16.99 $9.77 $7.22 23,188,725.0 -24.43%
Jan, 2025 $18.26 $10.48 $7.78 27,238,607.0 +21.50%

Tss Inc Stock (TSSI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.49 $8.58 $3.91 18,918,728.0 +16.39%
Nov, 2024 $10.55 $6.73 $3.82 17,656,218.0 +0.00%
information_technology_services GIB
$104.92
price up icon 0.53%
information_technology_services BR
$232.91
price up icon 2.15%
information_technology_services WIT
$2.90
price up icon 1.40%
information_technology_services IT
$427.49
price up icon 1.88%
$77.70
price up icon 3.28%
information_technology_services FIS
$78.86
price up icon 1.48%
Cap:     |  Volume (24h):