Get the Stockscreener App
0.1694
75.38%
-0.5186
Treasury Metals Inc Stock (TSRMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Treasury Metals Inc Stock (TSRMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Treasury Metals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSRMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Treasury Metals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Treasury Metals Inc Stock (TSRMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Treasury Metals Inc Stock (TSRMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $0.72 | $0.5604 | $0.1596 | 53,924.0 | +9.29% |
| Jun, 2024 | $0.7404 | $0.5736 | $0.1668 | 161,731.8 | -12.23% |
| May, 2024 | $0.7844 | $0.5668 | $0.2176 | 681,747.0 | +21.33% |
| Apr, 2024 | $0.756 | $0.4536 | $0.3024 | 626,344.0 | +32.32% |
| Mar, 2024 | $0.512 | $0.34 | $0.172 | 184,342.3 | +25.00% |
| Feb, 2024 | $0.4396 | $0.34 | $0.0996 | 381,382.5 | -15.87% |
| Jan, 2024 | $0.532 | $0.36 | $0.172 | 318,389.8 | +227.13% |
Treasury Metals Inc Stock (TSRMF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.148 | $0.102 | $0.046 | 967,706.0 | -3.54% |
| Nov, 2023 | $0.1347 | $0.088 | $0.0467 | 685,472.0 | +32.60% |
| Oct, 2023 | $0.1286 | $0.092 | $0.0366 | 643,211.0 | -22.24% |
| Sep, 2023 | $0.204 | $0.125 | $0.079 | 904,970.0 | -35.22% |
| Aug, 2023 | $0.2135 | $0.1697 | $0.0438 | 435,194.0 | -1.06% |
| Jul, 2023 | $0.2221 | $0.174 | $0.0481 | 417,502.0 | +0.32% |
| Jun, 2023 | $0.2135 | $0.174 | $0.0395 | 317,000.0 | -0.20% |
| May, 2023 | $0.2558 | $0.1868 | $0.069 | 304,935.0 | -16.53% |
| Apr, 2023 | $0.297 | $0.22 | $0.077 | 1,511,381.0 | -5.47% |
| Mar, 2023 | $0.2759 | $0.2123 | $0.0636 | 760,824.0 | +14.78% |
| Feb, 2023 | $0.252 | $0.21 | $0.042 | 517,560.0 | -7.79% |
| Jan, 2023 | $0.2811 | $0.216 | $0.0651 | 411,803.0 | +4.30% |
0.00%
0.08%
Cap:
|
Volume (24h):