6.82
price down icon1.01%   -0.08
 
loading

Townsquare Media Inc Stock (TSQ) Price History

The historical daily chart and data for Townsquare Media Inc stock (TSQ), show that the latest closing stock price as of June 02, 2025, is $6.82.
  • Townsquare Media Inc all-time high stock price is $15.33, occurred on November 10, 2021.
  • The lowest Townsquare Media Inc stock price recorded was $3.54 on March 17, 2020. Since then, Townsquare Media Inc's stock price has risen over 92.66% to $6.82 now.
  • The 52-week high stock price for TSQ is $12.32, representing a 80.65% increase from the current share price, occurred on August 01, 2024.
  • The 52-week low stock price for TSQ is $6.47, indicating a -5.13% decrease from the current share price, occurred on April 30, 2025.
  • The closing price of Townsquare Media Inc (TSQ) stock in the beginning of 2024 was $13.52. The stock closed the year at $7.25, a loss of over -46.38% for the year.
The table below shows more information about TSQ historical price data:
Date High Low High - Low Volume % Change
Jun 02, 2025 $6.92 $6.72 $0.20 74,470.0 -1.16%
May 30, 2025 $6.99 $6.73 $0.2599 93,904.0 +2.22%
May 29, 2025 $6.85 $6.70 $0.1494 77,649.0 -0.59%
May 28, 2025 $6.82 $6.63 $0.19 193,853.0 -0.29%
May 27, 2025 $6.84 $6.67 $0.1728 102,882.0 +0.59%
May 23, 2025 $6.82 $6.54 $0.278 47,341.0 +1.04%
May 22, 2025 $6.80 $6.60 $0.20 67,649.0 +0.15%
May 21, 2025 $6.94 $6.66 $0.285 57,893.0 -3.18%
May 20, 2025 $6.99 $6.76 $0.225 91,520.0 +1.17%
May 19, 2025 $7.08 $6.79 $0.29 131,156.0 -3.53%
May 16, 2025 $7.11 $6.89 $0.218 79,535.0 +0.43%
May 15, 2025 $7.11 $6.86 $0.245 102,030.0 -0.98%
May 14, 2025 $7.35 $6.97 $0.3755 81,763.0 -3.00%
May 13, 2025 $7.38 $7.09 $0.285 72,283.0 +0.69%
May 12, 2025 $7.42 $7.08 $0.3377 98,513.0 +1.96%
May 09, 2025 $7.29 $6.95 $0.34 98,800.0 +0.70%
May 08, 2025 $7.50 $6.95 $0.554 63,087.0 +3.80%
May 07, 2025 $7.08 $6.73 $0.345 71,320.0 -0.73%
May 06, 2025 $6.95 $6.74 $0.21 72,064.0 +1.03%
May 05, 2025 $7.04 $6.74 $0.3017 69,471.0 -2.99%

Townsquare Media Inc Stock (TSQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Townsquare Media Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Townsquare Media Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Townsquare Media Inc Stock (TSQ) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $6.92 $6.72 $0.20 74,470.0 -1.16%
May, 2025 $7.50 $6.54 $0.9581 1,858,715.0 +4.23%
Apr, 2025 $8.26 $6.47 $1.79 1,306,953.0 -18.67%
Mar, 2025 $8.59 $7.56 $1.03 1,359,133.0 -4.68%
Feb, 2025 $9.38 $8.36 $1.02 893,382.0 -3.83%
Jan, 2025 $10.23 $8.70 $1.53 1,442,039.0 -2.31%

Townsquare Media Inc Stock (TSQ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.50 $9.10 $1.40 1,317,847.0 -8.61%
Nov, 2024 $10.60 $9.61 $0.9947 1,010,537.0 +3.06%
Oct, 2024 $10.79 $9.59 $1.20 752,260.0 -3.54%
Sep, 2024 $10.78 $9.50 $1.28 965,345.0 -3.88%
Aug, 2024 $12.32 $10.00 $2.32 1,110,912.0 -12.50%
Jul, 2024 $12.21 $10.38 $1.83 1,183,228.0 +10.22%
Jun, 2024 $11.09 $9.48 $1.61 1,125,929.0 -0.45%
May, 2024 $12.92 $10.83 $2.09 1,130,491.0 -8.78%
Apr, 2024 $13.57 $11.05 $2.52 1,738,059.0 +9.93%
Mar, 2024 $11.50 $10.20 $1.30 1,284,458.0 +3.20%
Feb, 2024 $11.51 $10.00 $1.51 718,347.0 -0.93%
Jan, 2024 $11.45 $10.02 $1.43 778,482.0 +1.70%

Townsquare Media Inc Stock (TSQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.48 $9.71 $1.77 1,185,170.0 +6.24%
Nov, 2023 $10.04 $8.43 $1.61 564,886.0 +15.58%
Oct, 2023 $9.25 $8.00 $1.25 937,225.0 -1.38%
Sep, 2023 $9.71 $8.57 $1.13 1,194,885.0 -9.73%
Aug, 2023 $11.95 $8.85 $3.10 1,623,025.0 -19.37%
Jul, 2023 $12.65 $11.16 $1.49 1,414,714.0 +0.59%
Jun, 2023 $12.55 $9.43 $3.12 3,139,891.0 +23.55%
May, 2023 $10.15 $8.64 $1.51 997,026.0 +1.90%
Apr, 2023 $9.64 $7.94 $1.70 470,022.0 +18.25%
Mar, 2023 $9.01 $7.18 $1.83 851,396.0 +10.65%
Feb, 2023 $7.65 $7.08 $0.5695 427,501.0 -3.47%
Jan, 2023 $7.91 $7.18 $0.73 393,858.0 +3.31%
advertising_agencies ZD
$32.35
price down icon 0.25%
$26.10
price up icon 1.85%
$16.31
price down icon 1.28%
$9.305
price down icon 0.33%
$5.80
price down icon 0.92%
advertising_agencies IPG
$22.92
price down icon 4.42%
Cap:     |  Volume (24h):