Get the Stockscreener App
25.37
1.09%
-0.28
Pre-market:
25.58
0.21
+0.83%
Tappalpha S P 500 Growth Daily Income Etf Stock (TSPY) Price History
The historical daily chart and data for Tappalpha S P 500 Growth Daily Income Etf stock (TSPY), show that the latest closing stock price as of June 17, 2026, is $25.37.
- Tappalpha S P 500 Growth Daily Income Etf all-time high stock price is $26.96, occurred on November 11, 2024.
- The lowest Tappalpha S P 500 Growth Daily Income Etf stock price recorded was $20.02 on April 07, 2025. Since then, Tappalpha S P 500 Growth Daily Income Etf's stock price has risen over 26.72% to $25.37 now.
- The 52-week high stock price for TSPY is $26.67, representing a 5.12% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for TSPY is $22.66, indicating a -10.66% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about TSPY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2026 | $25.72 | $25.30 | $0.4215 | 158,759.0 | -1.09% |
| Jun 16, 2026 | $25.89 | $25.65 | $0.24 | 150,414.0 | -0.31% |
| Jun 15, 2026 | $25.85 | $25.68 | $0.17 | 249,479.0 | +1.42% |
| Jun 12, 2026 | $25.46 | $25.15 | $0.31 | 144,285.0 | +0.91% |
| Jun 11, 2026 | $25.30 | $24.77 | $0.535 | 116,729.0 | +1.29% |
| Jun 10, 2026 | $25.25 | $24.81 | $0.437 | 149,358.0 | -1.59% |
| Jun 09, 2026 | $25.54 | $24.71 | $0.8299 | 206,895.0 | -0.08% |
| Jun 08, 2026 | $25.49 | $25.24 | $0.25 | 187,971.0 | +0.24% |
| Jun 05, 2026 | $25.89 | $25.11 | $0.7799 | 281,237.0 | -2.67% |
| Jun 04, 2026 | $25.94 | $25.70 | $0.24 | 240,864.0 | -0.27% |
| Jun 03, 2026 | $26.03 | $25.92 | $0.11 | 217,089.0 | -0.04% |
| Jun 02, 2026 | $26.01 | $25.87 | $0.1399 | 161,233.0 | -1.22% |
| Jun 01, 2026 | $26.30 | $26.17 | $0.13 | 351,729.0 | +0.38% |
| May 29, 2026 | $26.23 | $26.11 | $0.12 | 241,881.0 | +0.15% |
| May 28, 2026 | $26.15 | $25.94 | $0.2078 | 200,583.0 | +0.62% |
| May 27, 2026 | $26.05 | $25.91 | $0.1352 | 178,588.0 | -0.08% |
| May 26, 2026 | $26.05 | $25.93 | $0.12 | 299,147.0 | +0.66% |
| May 22, 2026 | $25.92 | $25.78 | $0.14 | 114,947.0 | +0.39% |
| May 21, 2026 | $25.75 | $25.48 | $0.27 | 152,358.0 | +0.51% |
| May 20, 2026 | $25.67 | $25.39 | $0.275 | 254,559.0 | +0.77% |
| May 19, 2026 | $25.53 | $25.32 | $0.205 | 80,438.0 | -0.41% |
Tappalpha S P 500 Growth Daily Income Etf Stock (TSPY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tappalpha S P 500 Growth Daily Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSPY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tappalpha S P 500 Growth Daily Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tappalpha S P 500 Growth Daily Income Etf Stock (TSPY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $26.30 | $24.71 | $1.59 | 2,774,801.0 | -3.06% |
| May, 2026 | $26.23 | $25.02 | $1.21 | 5,347,922.0 | +3.56% |
| Apr, 2026 | $25.31 | $22.88 | $2.43 | 5,186,997.0 | +9.16% |
| Mar, 2026 | $25.19 | $22.66 | $2.53 | 6,221,552.0 | -7.88% |
| Feb, 2026 | $25.81 | $24.68 | $1.13 | 6,178,428.0 | -1.95% |
| Jan, 2026 | $25.81 | $25.01 | $0.80 | 6,425,944.0 | +0.51% |
Tappalpha S P 500 Growth Daily Income Etf Stock (TSPY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.97 | $24.98 | $0.99 | 2,968,861.0 | -0.08% |
| Nov, 2025 | $26.67 | $24.44 | $2.23 | 3,221,831.0 | -0.77% |
| Oct, 2025 | $26.26 | $24.76 | $1.50 | 2,809,914.0 | +1.17% |
| Sep, 2025 | $25.62 | $24.22 | $1.40 | 2,876,748.0 | +2.69% |
| Aug, 2025 | $25.12 | $24.18 | $0.94 | 1,529,968.0 | +0.52% |
| Jul, 2025 | $25.10 | $24.01 | $1.09 | 1,388,613.0 | +1.39% |
| Jun, 2025 | $24.70 | $23.25 | $1.45 | 808,418.0 | +4.09% |
| May, 2025 | $24.01 | $22.20 | $1.81 | 841,643.0 | +5.29% |
| Apr, 2025 | $23.51 | $20.02 | $3.49 | 1,582,799.0 | -4.57% |
| Mar, 2025 | $25.14 | $22.81 | $2.33 | 1,040,821.0 | -6.14% |
| Feb, 2025 | $25.89 | $24.50 | $1.39 | 415,747.0 | -2.50% |
| Jan, 2025 | $25.96 | $24.28 | $1.68 | 326,044.0 | +1.95% |
Tappalpha S P 500 Growth Daily Income Etf Stock (TSPY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.49 | $25.05 | $1.44 | 445,013.0 | -4.18% |
| Nov, 2024 | $26.96 | $25.05 | $1.91 | 205,944.0 | +4.47% |
| Oct, 2024 | $26.39 | $24.95 | $1.44 | 238,497.0 | -1.62% |
| Sep, 2024 | $26.01 | $23.98 | $2.03 | 100,654.0 | +2.40% |
| Aug, 2024 | $25.54 | $24.36 | $1.18 | 64,547.0 | +0.00% |
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):