Tappalpha S P 500 Growth Daily Income Etf (TSPY)

Overview News Price History Discussions Forecast

Tappalpha S P 500 Growth Daily Income Etf Stock (TSPY) Price History

The historical daily chart and data for Tappalpha S P 500 Growth Daily Income Etf stock (TSPY), show that the latest closing stock price as of May 22, 2026, is $25.82.

Tappalpha S P 500 Growth Daily Income Etf all-time high stock price is $26.96, occurred on November 11, 2024.
The lowest Tappalpha S P 500 Growth Daily Income Etf stock price recorded was $20.02 on April 07, 2025. Since then, Tappalpha S P 500 Growth Daily Income Etf's stock price has risen over 28.97% to $25.82 now.
The 52-week high stock price for TSPY is $26.67, representing a 3.29% increase from the current share price, occurred on November 03, 2025.
The 52-week low stock price for TSPY is $22.66, indicating a -12.22% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about TSPY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$25.92	$25.78	$0.14	114,947.0	+0.39%
May 21, 2026	$25.75	$25.48	$0.27	152,358.0	+0.51%
May 20, 2026	$25.67	$25.39	$0.275	254,559.0	+0.77%
May 19, 2026	$25.53	$25.32	$0.205	80,438.0	-0.41%
May 18, 2026	$25.62	$25.38	$0.245	174,134.0	-0.23%
May 15, 2026	$25.70	$25.52	$0.18	206,821.0	-1.05%
May 14, 2026	$25.91	$25.71	$0.195	207,131.0	+0.58%
May 13, 2026	$25.73	$25.45	$0.2799	166,724.0	+0.51%
May 12, 2026	$25.57	$25.33	$0.24	229,948.0	-0.16%
May 11, 2026	$25.62	$25.49	$0.13	333,649.0	+0.35%
May 08, 2026	$25.53	$25.38	$0.15	226,937.0	+0.71%
May 07, 2026	$25.47	$25.25	$0.2218	303,085.0	-0.51%
May 06, 2026	$25.45	$25.17	$0.28	554,551.0	+1.48%
May 05, 2026	$25.11	$25.02	$0.0899	207,223.0	-0.59%
May 04, 2026	$25.34	$25.09	$0.2496	452,457.0	-0.43%
May 01, 2026	$25.45	$25.30	$0.1499	762,761.0	+0.28%
Apr 30, 2026	$25.31	$25.01	$0.3001	297,286.0	+0.88%
Apr 29, 2026	$25.07	$24.93	$0.135	295,960.0	-0.08%
Apr 28, 2026	$25.10	$24.96	$0.1419	222,921.0	-0.24%

Tappalpha S P 500 Growth Daily Income Etf Stock (TSPY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tappalpha S P 500 Growth Daily Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSPY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tappalpha S P 500 Growth Daily Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tappalpha S P 500 Growth Daily Income Etf Stock (TSPY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$25.92	$25.02	$0.90	4,542,670.0	+2.18%
Apr, 2026	$25.31	$22.88	$2.43	5,186,997.0	+9.16%
Mar, 2026	$25.19	$22.66	$2.53	6,221,552.0	-7.88%
Feb, 2026	$25.81	$24.68	$1.13	6,178,428.0	-1.95%
Jan, 2026	$25.81	$25.01	$0.80	6,425,944.0	+0.51%

Tappalpha S P 500 Growth Daily Income Etf Stock (TSPY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$25.97	$24.98	$0.99	2,968,861.0	-0.08%
Nov, 2025	$26.67	$24.44	$2.23	3,221,831.0	-0.77%
Oct, 2025	$26.26	$24.76	$1.50	2,809,914.0	+1.17%
Sep, 2025	$25.62	$24.22	$1.40	2,876,748.0	+2.69%
Aug, 2025	$25.12	$24.18	$0.94	1,529,968.0	+0.52%
Jul, 2025	$25.10	$24.01	$1.09	1,388,613.0	+1.39%
Jun, 2025	$24.70	$23.25	$1.45	808,418.0	+4.09%
May, 2025	$24.01	$22.20	$1.81	841,643.0	+5.29%
Apr, 2025	$23.51	$20.02	$3.49	1,582,799.0	-4.57%
Mar, 2025	$25.14	$22.81	$2.33	1,040,821.0	-6.14%
Feb, 2025	$25.89	$24.50	$1.39	415,747.0	-2.50%
Jan, 2025	$25.96	$24.28	$1.68	326,044.0	+1.95%

Tappalpha S P 500 Growth Daily Income Etf Stock (TSPY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$26.49	$25.05	$1.44	445,013.0	-4.18%
Nov, 2024	$26.96	$25.05	$1.91	205,944.0	+4.47%
Oct, 2024	$26.39	$24.95	$1.44	238,497.0	-1.62%
Sep, 2024	$26.01	$23.98	$2.03	100,654.0	+2.40%
Aug, 2024	$25.54	$24.36	$1.18	64,547.0	+0.00%