Get the Stockscreener App
25.65
0.63%
0.19
Tappalpha Spy Growth Daily Income Etf Stock (TSPY) Price History
The historical daily chart and data for Tappalpha Spy Growth Daily Income Etf stock (TSPY), show that the latest closing stock price as of January 09, 2026, is $25.65.
- Tappalpha Spy Growth Daily Income Etf all-time high stock price is $26.96, occurred on November 11, 2024.
- The lowest Tappalpha Spy Growth Daily Income Etf stock price recorded was $20.02 on April 07, 2025. Since then, Tappalpha Spy Growth Daily Income Etf's stock price has risen over 28.12% to $25.65 now.
- The 52-week high stock price for TSPY is $26.67, representing a 3.98% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for TSPY is $20.02, indicating a -21.95% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TSPY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $25.65 | $25.45 | $0.20 | 220,124.0 | +0.71% |
| Jan 08, 2026 | $25.49 | $25.37 | $0.12 | 376,613.0 | +0.04% |
| Jan 07, 2026 | $25.61 | $25.43 | $0.18 | 265,952.0 | -0.47% |
| Jan 06, 2026 | $25.58 | $25.40 | $0.18 | 386,917.0 | -0.54% |
| Jan 05, 2026 | $25.78 | $25.66 | $0.12 | 445,470.0 | +0.55% |
| Jan 02, 2026 | $25.68 | $25.41 | $0.2615 | 287,452.0 | +0.27% |
| Dec 31, 2025 | $25.69 | $25.49 | $0.20 | 216,312.0 | -0.70% |
| Dec 30, 2025 | $25.97 | $25.65 | $0.3164 | 202,219.0 | -0.06% |
| Dec 29, 2025 | $25.79 | $25.62 | $0.17 | 316,887.0 | -0.48% |
| Dec 26, 2025 | $25.88 | $25.75 | $0.1299 | 201,306.0 | +0.04% |
| Dec 24, 2025 | $25.83 | $25.72 | $0.108 | 99,594.0 | +0.27% |
| Dec 23, 2025 | $25.74 | $25.56 | $0.18 | 135,011.0 | +0.43% |
| Dec 22, 2025 | $25.67 | $25.50 | $0.17 | 134,331.0 | +0.63% |
| Dec 19, 2025 | $25.48 | $25.27 | $0.2142 | 85,368.0 | +1.15% |
| Dec 18, 2025 | $25.36 | $25.13 | $0.2257 | 146,408.0 | +0.64% |
| Dec 17, 2025 | $25.41 | $24.98 | $0.43 | 133,744.0 | -0.99% |
| Dec 16, 2025 | $25.40 | $25.14 | $0.26 | 141,880.0 | -0.32% |
| Dec 15, 2025 | $25.55 | $25.27 | $0.28 | 105,134.0 | -0.47% |
| Dec 12, 2025 | $25.68 | $25.32 | $0.3606 | 123,321.0 | -0.70% |
| Dec 11, 2025 | $25.65 | $25.41 | $0.24 | 112,905.0 | +0.23% |
| Dec 10, 2025 | $25.63 | $25.35 | $0.28 | 114,191.0 | +0.59% |
Tappalpha Spy Growth Daily Income Etf Stock (TSPY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tappalpha Spy Growth Daily Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSPY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tappalpha Spy Growth Daily Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tappalpha Spy Growth Daily Income Etf Stock (TSPY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $25.78 | $25.37 | $0.41 | 1,982,528.0 | +0.55% |
Tappalpha Spy Growth Daily Income Etf Stock (TSPY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.97 | $24.98 | $0.99 | 2,968,861.0 | -0.08% |
| Nov, 2025 | $26.67 | $24.44 | $2.23 | 3,221,831.0 | -0.77% |
| Oct, 2025 | $26.26 | $24.76 | $1.50 | 2,809,914.0 | +1.17% |
| Sep, 2025 | $25.62 | $24.22 | $1.40 | 2,876,748.0 | +2.69% |
| Aug, 2025 | $25.12 | $24.18 | $0.94 | 1,529,968.0 | +0.52% |
| Jul, 2025 | $25.10 | $24.01 | $1.09 | 1,388,613.0 | +1.39% |
| Jun, 2025 | $24.70 | $23.25 | $1.45 | 808,418.0 | +4.09% |
| May, 2025 | $24.01 | $22.20 | $1.81 | 841,643.0 | +5.29% |
| Apr, 2025 | $23.51 | $20.02 | $3.49 | 1,582,799.0 | -4.57% |
| Mar, 2025 | $25.14 | $22.81 | $2.33 | 1,040,821.0 | -6.14% |
| Feb, 2025 | $25.89 | $24.50 | $1.39 | 415,747.0 | -2.50% |
| Jan, 2025 | $25.96 | $24.28 | $1.68 | 326,044.0 | +1.95% |
Tappalpha Spy Growth Daily Income Etf Stock (TSPY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.49 | $25.05 | $1.44 | 445,013.0 | -4.18% |
| Nov, 2024 | $26.96 | $25.05 | $1.91 | 205,944.0 | +4.47% |
| Oct, 2024 | $26.39 | $24.95 | $1.44 | 238,497.0 | -1.62% |
| Sep, 2024 | $26.01 | $23.98 | $2.03 | 100,654.0 | +2.40% |
| Aug, 2024 | $25.54 | $24.36 | $1.18 | 64,547.0 | +0.00% |
0.68%
Cap:
|
Volume (24h):