Get the Stockscreener App
25.48
0.86%
-0.22
Pre-market:
25.50
0.02
+0.08%
Tappalpha S P 500 Growth Daily Income Etf Stock (TSPY) Price History
The historical daily chart and data for Tappalpha S P 500 Growth Daily Income Etf stock (TSPY), show that the latest closing stock price as of September 23, 2026, is $25.48.
- Tappalpha S P 500 Growth Daily Income Etf all-time high stock price is $26.96, occurred on November 11, 2024.
- The lowest Tappalpha S P 500 Growth Daily Income Etf stock price recorded was $20.02 on April 07, 2025. Since then, Tappalpha S P 500 Growth Daily Income Etf's stock price has risen over 27.27% to $25.48 now.
- The 52-week high stock price for TSPY is $26.67, representing a 4.67% increase from the current share price, occurred on November 03, 2025.
- The 52-week low stock price for TSPY is $22.66, indicating a -11.05% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about TSPY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 23, 2026 | $25.69 | $25.45 | $0.24 | 339,494.0 | -0.86% |
| Sep 22, 2026 | $25.73 | $25.62 | $0.105 | 338,223.0 | +0.08% |
| Sep 21, 2026 | $25.73 | $25.41 | $0.3123 | 391,087.0 | +1.42% |
| Sep 18, 2026 | $25.32 | $25.19 | $0.13 | 334,105.0 | +0.16% |
| Sep 17, 2026 | $25.35 | $25.18 | $0.17 | 277,185.0 | +1.20% |
| Sep 16, 2026 | $25.20 | $24.82 | $0.375 | 344,572.0 | -0.40% |
| Sep 15, 2026 | $25.24 | $25.04 | $0.2001 | 259,697.0 | -0.44% |
| Sep 14, 2026 | $25.27 | $25.10 | $0.17 | 378,711.0 | -0.36% |
| Sep 11, 2026 | $25.36 | $25.26 | $0.095 | 86,441.0 | +0.88% |
| Sep 10, 2026 | $25.13 | $25.02 | $0.11 | 196,907.0 | -0.71% |
| Sep 09, 2026 | $25.27 | $25.16 | $0.11 | 297,788.0 | -0.43% |
| Sep 08, 2026 | $25.45 | $25.31 | $0.14 | 275,944.0 | -0.47% |
| Sep 04, 2026 | $25.58 | $25.41 | $0.17 | 244,497.0 | -0.31% |
| Sep 03, 2026 | $25.58 | $25.36 | $0.22 | 257,180.0 | +1.03% |
| Sep 02, 2026 | $25.34 | $25.19 | $0.1525 | 357,444.0 | +0.52% |
| Sep 01, 2026 | $25.28 | $25.12 | $0.16 | 224,900.0 | -1.99% |
| Aug 31, 2026 | $25.69 | $25.59 | $0.10 | 313,756.0 | -0.35% |
| Aug 28, 2026 | $25.93 | $25.70 | $0.225 | 310,990.0 | -0.11% |
| Aug 27, 2026 | $25.82 | $25.63 | $0.195 | 224,300.0 | +0.62% |
| Aug 26, 2026 | $25.66 | $25.55 | $0.10 | 161,036.0 | +0.10% |
| Aug 25, 2026 | $25.64 | $25.52 | $0.1244 | 176,740.0 | +0.22% |
Tappalpha S P 500 Growth Daily Income Etf Stock (TSPY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tappalpha S P 500 Growth Daily Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSPY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tappalpha S P 500 Growth Daily Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tappalpha S P 500 Growth Daily Income Etf Stock (TSPY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $25.73 | $24.82 | $0.905 | 4,943,669.0 | -0.74% |
| Aug, 2026 | $26.03 | $25.37 | $0.6584 | 4,382,631.0 | +1.17% |
| Jul, 2026 | $25.64 | $24.74 | $0.90 | 4,361,700.0 | +0.21% |
| Jun, 2026 | $26.30 | $24.71 | $1.59 | 4,731,095.0 | -3.25% |
| May, 2026 | $26.23 | $25.02 | $1.21 | 5,347,922.0 | +3.56% |
| Apr, 2026 | $25.31 | $22.88 | $2.43 | 5,186,997.0 | +9.16% |
| Mar, 2026 | $25.19 | $22.66 | $2.53 | 6,221,552.0 | -7.88% |
| Feb, 2026 | $25.81 | $24.68 | $1.13 | 6,178,428.0 | -1.95% |
| Jan, 2026 | $25.81 | $25.01 | $0.80 | 6,425,944.0 | +0.51% |
Tappalpha S P 500 Growth Daily Income Etf Stock (TSPY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.97 | $24.98 | $0.99 | 2,968,861.0 | -0.08% |
| Nov, 2025 | $26.67 | $24.44 | $2.23 | 3,221,831.0 | -0.77% |
| Oct, 2025 | $26.26 | $24.76 | $1.50 | 2,809,914.0 | +1.17% |
| Sep, 2025 | $25.62 | $24.22 | $1.40 | 2,876,748.0 | +2.69% |
| Aug, 2025 | $25.12 | $24.18 | $0.94 | 1,529,968.0 | +0.52% |
| Jul, 2025 | $25.10 | $24.01 | $1.09 | 1,388,613.0 | +1.39% |
| Jun, 2025 | $24.70 | $23.25 | $1.45 | 808,418.0 | +4.09% |
| May, 2025 | $24.01 | $22.20 | $1.81 | 841,643.0 | +5.29% |
| Apr, 2025 | $23.51 | $20.02 | $3.49 | 1,582,799.0 | -4.57% |
| Mar, 2025 | $25.14 | $22.81 | $2.33 | 1,040,821.0 | -6.14% |
| Feb, 2025 | $25.89 | $24.50 | $1.39 | 415,747.0 | -2.50% |
| Jan, 2025 | $25.96 | $24.28 | $1.68 | 326,044.0 | +1.95% |
Tappalpha S P 500 Growth Daily Income Etf Stock (TSPY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.49 | $25.05 | $1.44 | 445,013.0 | -4.18% |
| Nov, 2024 | $26.96 | $25.05 | $1.91 | 205,944.0 | +4.47% |
| Oct, 2024 | $26.39 | $24.95 | $1.44 | 238,497.0 | -1.62% |
| Sep, 2024 | $26.01 | $23.98 | $2.03 | 100,654.0 | +2.40% |
| Aug, 2024 | $25.54 | $24.36 | $1.18 | 64,547.0 | +0.00% |
0.93%
1.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):