Get the Stockscreener App
0.0019
11.76%
+0.0002
TGI Solar Power Group Inc Stock (TSPG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $0.0019 | $0.0019 | $0.00 | 10,000.0 | +11.76% |
| May 16, 2024 | $0.00185 | $0.0017 | $0.00015 | 495,000.0 | -10.38% |
| May 15, 2024 | $0.0019 | $0.0016 | $0.0003 | 1,261,323.0 | +18.56% |
| May 14, 2024 | $0.00168 | $0.0016 | $0.00 | 611,842.0 | +0.00% |
| May 13, 2024 | $0.0019 | $0.00155 | $0.00035 | 634,400.0 | -42.86% |
| May 10, 2024 | $0.0028 | $0.0015 | $0.0013 | 1,057,482.0 | +69.70% |
| May 09, 2024 | $0.0018 | $0.00165 | $0.00015 | 254,362.0 | +9.34% |
| May 08, 2024 | $0.002 | $0.0015 | $0.0005 | 227,500.0 | -24.32% |
| May 07, 2024 | $0.00199 | $0.00199 | $0.00 | 3,000.0 | +42.43% |
| May 06, 2024 | $0.0014 | $0.0014 | $0.00 | 38,000.0 | +0.00% |
| May 03, 2024 | $0.0015 | $0.0014 | $0.0001 | 60,000.0 | -27.84% |
| May 02, 2024 | $0.002 | $0.00194 | $0.00 | 77,400.0 | +2.11% |
| May 01, 2024 | $0.0022 | $0.0019 | $0.0003 | 104,000.0 | -13.64% |
| Apr 30, 2024 | $0.0022 | $0.0022 | $0.00 | 65,000.0 | -8.33% |
| Apr 29, 2024 | $0.00256 | $0.002 | $0.00056 | 66,000.0 | +20.00% |
| Apr 26, 2024 | $0.0032 | $0.001 | $0.0022 | 1,538,200.0 | -33.33% |
| Apr 25, 2024 | $0.003 | $0.0021 | $0.0009 | 2,311,492.0 | +20.00% |
| Apr 24, 2024 | $0.00274 | $0.0025 | $0.00024 | 1,086,021.0 | +4.17% |
| Apr 23, 2024 | $0.0025 | $0.0021 | $0.000396 | 467,400.0 | -3.61% |
| Apr 22, 2024 | $0.003 | $0.0024 | $0.0006 | 27,700.0 | -13.84% |
TGI Solar Power Group Inc Stock (TSPG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of TGI Solar Power Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of TGI Solar Power Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
TGI Solar Power Group Inc Stock (TSPG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.0028 | $0.0014 | $0.0014 | 4,844,309.0 | -13.64% |
| Apr, 2024 | $0.0032 | $0.001 | $0.0022 | 17,117,125.0 | +22.22% |
| Mar, 2024 | $0.0022 | $0.0008 | $0.0014 | 21,543,056.0 | +124.16% |
| Feb, 2024 | $0.0014 | $0.0007 | $0.0007 | 11,320,022.0 | -38.23% |
| Jan, 2024 | $0.002 | $0.0011 | $0.0009 | 9,001,389.0 | -7.34% |
TGI Solar Power Group Inc Stock (TSPG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0027 | $0.0003 | $0.0024 | 25,157,899.0 | -43.88% |
| Nov, 2023 | $0.0025 | $0.0013 | $0.0012 | 10,936,406.0 | +108.33% |
| Oct, 2023 | $0.0026 | $0.0011 | $0.0015 | 18,053,043.0 | -47.83% |
| Sep, 2023 | $0.003 | $0.0016 | $0.0014 | 11,438,160.0 | +15.00% |
| Aug, 2023 | $0.0028 | $0.0012 | $0.0016 | 13,502,546.0 | +11.11% |
| Jul, 2023 | $0.0025 | $0.0016 | $0.0009 | 6,573,642.0 | -7.69% |
| Jun, 2023 | $0.0031 | $0.0011 | $0.002 | 11,612,139.0 | -30.36% |
| May, 2023 | $0.0043 | $0.002 | $0.0023 | 19,553,758.0 | -3.78% |
| Apr, 2023 | $0.0038 | $0.002 | $0.0018 | 5,841,440.0 | +23.83% |
| Mar, 2023 | $0.0036 | $0.0019 | $0.0017 | 10,468,033.0 | -30.88% |
| Feb, 2023 | $0.0048 | $0.0034 | $0.0014 | 23,599,622.0 | -19.05% |
| Jan, 2023 | $0.0072 | $0.0017 | $0.0055 | 124,069,233.0 | +147.06% |
TGI Solar Power Group Inc Stock (TSPG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0029 | $0.0014 | $0.0015 | 9,801,968.0 | -19.05% |
| Nov, 2022 | $0.0034 | $0.0019 | $0.0015 | 12,434,562.0 | -23.64% |
| Oct, 2022 | $0.00425 | $0.0021 | $0.00215 | 7,870,785.0 | -28.57% |
| Sep, 2022 | $0.0052 | $0.0018 | $0.0034 | 14,809,011.0 | -19.79% |
| Aug, 2022 | $0.0064 | $0.0032 | $0.0032 | 15,675,814.0 | -4.00% |
| Jul, 2022 | $0.0065 | $0.0039 | $0.0026 | 7,695,477.0 | -15.25% |
| May, 2022 | $0.007 | $0.0053 | $0.0017 | 2,514,264.0 | +0.00% |
2.01%
0.17%
Cap:
|
Volume (24h):