Get the Stockscreener App
0.0014
5.41%
-0.000080
TGI Solar Power Group Inc Stock (TSPG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2025 | $0.0014 | $0.0013 | $0.0001 | 618,000.0 | +7.69% |
| May 28, 2025 | $0.0013 | $0.0013 | $0.00 | 750.0 | +0.00% |
| May 27, 2025 | $0.00136 | $0.0013 | $0.00 | 195,000.0 | -12.16% |
| May 19, 2025 | $0.00148 | $0.00148 | $0.00 | 56,250.0 | +2.07% |
| May 16, 2025 | $0.0017 | $0.00145 | $0.00025 | 27,000.0 | +11.54% |
| May 15, 2025 | $0.0013 | $0.0013 | $0.00 | 40,000.0 | -13.33% |
| May 14, 2025 | $0.0015 | $0.0015 | $0.00 | 25,300.0 | +15.38% |
| May 13, 2025 | $0.0017 | $0.0013 | $0.0004 | 40,000.0 | -23.53% |
| May 12, 2025 | $0.0017 | $0.0015 | $0.0002 | 200,000.0 | +0.00% |
| May 09, 2025 | $0.0018 | $0.0017 | $0.0001 | 55,890.0 | -0.58% |
| May 08, 2025 | $0.0018 | $0.0015 | $0.0003 | 5,610,000.0 | -5.00% |
| May 07, 2025 | $0.0018 | $0.0011 | $0.0007 | 2,965,986.0 | +28.57% |
| May 05, 2025 | $0.0016 | $0.0012 | $0.0004 | 1,045,000.0 | -15.15% |
| May 02, 2025 | $0.0017 | $0.0016 | $0.00 | 1,525,171.0 | +0.00% |
TGI Solar Power Group Inc Stock (TSPG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of TGI Solar Power Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSPG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of TGI Solar Power Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
TGI Solar Power Group Inc Stock (TSPG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0018 | $0.001 | $0.0008 | 14,955,241.0 | +40.00% |
| Apr, 2025 | $0.002 | $0.0009 | $0.0011 | 60,562,950.0 | -23.08% |
| Mar, 2025 | $0.0016 | $0.0009 | $0.0007 | 8,908,642.0 | -3.70% |
| Feb, 2025 | $0.0023 | $0.001 | $0.0013 | 5,837,870.0 | -38.64% |
| Jan, 2025 | $0.00255 | $0.00055 | $0.002 | 46,594,098.0 | +214.29% |
TGI Solar Power Group Inc Stock (TSPG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.001 | $0.0006 | $0.0004 | 9,689,182.0 | -25.00% |
| Nov, 2024 | $0.0013 | $0.0006 | $0.0007 | 16,454,814.0 | -20.00% |
| Oct, 2024 | $0.0013 | $0.0007 | $0.0006 | 4,268,236.0 | -23.08% |
| Sep, 2024 | $0.0028 | $0.001 | $0.0018 | 9,025,201.0 | -13.33% |
| Aug, 2024 | $0.0024 | $0.0011 | $0.0013 | 13,442,164.0 | -11.76% |
| Jul, 2024 | $0.003 | $0.0003 | $0.0027 | 39,956,228.0 | +13.26% |
| Jun, 2024 | $0.0021 | $0.0013 | $0.0008 | 15,870,711.0 | -6.19% |
| May, 2024 | $0.0028 | $0.0013 | $0.0015 | 5,824,469.0 | -27.27% |
| Apr, 2024 | $0.0032 | $0.001 | $0.0022 | 17,117,125.0 | +22.22% |
| Mar, 2024 | $0.0022 | $0.0008 | $0.0014 | 21,593,056.0 | +124.16% |
| Feb, 2024 | $0.0014 | $0.0007 | $0.0007 | 11,320,022.0 | -38.23% |
| Jan, 2024 | $0.002 | $0.0011 | $0.0009 | 9,001,989.0 | -7.34% |
TGI Solar Power Group Inc Stock (TSPG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0027 | $0.0003 | $0.0024 | 25,157,899.0 | -43.88% |
| Nov, 2023 | $0.0025 | $0.0013 | $0.0012 | 10,936,406.0 | +108.33% |
| Oct, 2023 | $0.0026 | $0.0011 | $0.0015 | 18,053,043.0 | -47.83% |
| Sep, 2023 | $0.003 | $0.0016 | $0.0014 | 11,438,160.0 | +15.00% |
| Aug, 2023 | $0.0028 | $0.0012 | $0.0016 | 13,502,546.0 | +11.11% |
| Jul, 2023 | $0.0025 | $0.0016 | $0.0009 | 6,573,642.0 | -7.69% |
| Jun, 2023 | $0.0031 | $0.0011 | $0.002 | 11,612,139.0 | -30.36% |
| May, 2023 | $0.0043 | $0.002 | $0.0023 | 19,553,758.0 | -3.78% |
| Apr, 2023 | $0.0038 | $0.002 | $0.0018 | 5,841,440.0 | +23.83% |
| Mar, 2023 | $0.0036 | $0.0019 | $0.0017 | 10,468,033.0 | -30.88% |
| Feb, 2023 | $0.0048 | $0.0034 | $0.0014 | 23,599,622.0 | -19.05% |
| Jan, 2023 | $0.0072 | $0.0017 | $0.0055 | 124,069,233.0 | +147.06% |
0.06%
5.71%
Cap:
|
Volume (24h):