Get the Stockscreener App
37.36
0.43%
-0.16
T Rowe Price U S Equity Research Etf Stock (TSPA) Price History
The historical daily chart and data for T Rowe Price U S Equity Research Etf stock (TSPA), show that the latest closing stock price as of February 25, 2025, is $37.36.
- T Rowe Price U S Equity Research Etf all-time high stock price is $38.71, occurred on February 14, 2025.
- The lowest T Rowe Price U S Equity Research Etf stock price recorded was $25.31 on October 27, 2023. Since then, T Rowe Price U S Equity Research Etf's stock price has risen over 47.61% to $37.36 now.
- The 52-week high stock price for TSPA is $38.71, representing a 3.61% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for TSPA is $30.91, indicating a -17.26% decrease from the current share price, occurred on April 19, 2024.
The table below shows more information about TSPA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 25, 2025 | $37.61 | $37.05 | $0.5595 | 184,851.0 | -0.43% |
| Feb 24, 2025 | $37.90 | $37.50 | $0.40 | 138,925.0 | -0.58% |
| Feb 21, 2025 | $38.42 | $37.73 | $0.695 | 202,074.0 | -1.87% |
| Feb 20, 2025 | $38.58 | $38.27 | $0.31 | 206,962.0 | -0.49% |
| Feb 19, 2025 | $38.65 | $38.44 | $0.21 | 142,345.0 | +0.18% |
| Feb 18, 2025 | $38.58 | $38.39 | $0.187 | 325,867.0 | +0.21% |
| Feb 14, 2025 | $38.71 | $38.46 | $0.25 | 425,684.0 | +0.03% |
| Feb 13, 2025 | $38.49 | $38.09 | $0.40 | 187,006.0 | +1.05% |
| Feb 12, 2025 | $38.17 | $37.80 | $0.3699 | 251,179.0 | -0.29% |
| Feb 11, 2025 | $38.23 | $38.06 | $0.17 | 256,489.0 | +0.00% |
| Feb 10, 2025 | $38.25 | $38.06 | $0.19 | 156,866.0 | +0.71% |
| Feb 07, 2025 | $38.41 | $37.91 | $0.5001 | 267,896.0 | -0.99% |
| Feb 06, 2025 | $38.51 | $38.08 | $0.434 | 295,829.0 | +0.31% |
| Feb 05, 2025 | $38.19 | $37.85 | $0.34 | 2,644,210.0 | +0.58% |
| Feb 04, 2025 | $37.99 | $37.67 | $0.32 | 98,825.0 | +0.72% |
| Feb 03, 2025 | $37.87 | $37.24 | $0.63 | 178,404.0 | -0.66% |
| Jan 31, 2025 | $38.55 | $37.95 | $0.60 | 166,470.0 | -0.71% |
| Jan 30, 2025 | $38.41 | $37.92 | $0.49 | 504,142.0 | +0.82% |
| Jan 29, 2025 | $38.09 | $37.79 | $0.3023 | 216,464.0 | -0.63% |
| Jan 28, 2025 | $38.19 | $37.64 | $0.55 | 503,749.0 | +0.98% |
T Rowe Price U S Equity Research Etf Stock (TSPA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price U S Equity Research Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSPA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price U S Equity Research Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price U S Equity Research Etf Stock (TSPA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $38.71 | $37.05 | $1.66 | 6,148,263.0 | -1.55% |
| Jan, 2025 | $38.61 | $36.31 | $2.30 | 4,990,070.0 | +2.65% |
T Rowe Price U S Equity Research Etf Stock (TSPA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.47 | $36.86 | $1.61 | 4,063,134.0 | -2.03% |
| Nov, 2024 | $37.95 | $35.78 | $2.17 | 3,021,639.0 | +5.86% |
| Oct, 2024 | $36.92 | $35.60 | $1.32 | 1,829,583.0 | -0.80% |
| Sep, 2024 | $36.17 | $33.89 | $2.28 | 2,334,783.0 | +2.03% |
| Aug, 2024 | $35.46 | $31.95 | $3.51 | 4,495,233.0 | +2.28% |
| Jul, 2024 | $35.63 | $33.75 | $1.88 | 1,918,272.0 | +0.61% |
| Jun, 2024 | $34.77 | $32.87 | $1.91 | 2,671,488.0 | +3.80% |
| May, 2024 | $33.51 | $31.36 | $2.15 | 12,023,490.0 | +5.12% |
| Apr, 2024 | $32.84 | $30.91 | $1.93 | 823,795.0 | -3.95% |
| Mar, 2024 | $32.85 | $31.54 | $1.32 | 464,766.0 | +3.27% |
| Feb, 2024 | $31.85 | $30.15 | $1.70 | 487,440.0 | +5.63% |
| Jan, 2024 | $30.74 | $28.90 | $1.84 | 1,706,526.0 | +2.30% |
T Rowe Price U S Equity Research Etf Stock (TSPA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.52 | $28.07 | $1.45 | 1,032,097.0 | +4.31% |
| Nov, 2023 | $28.32 | $25.87 | $2.45 | 1,252,731.0 | +9.33% |
| Oct, 2023 | $26.94 | $25.31 | $1.63 | 121,886.0 | +0.00% |
0.24%
1.10%
Cap:
|
Volume (24h):