Get the Stockscreener App
33.16
2.41%
0.78
After Hours:
33.16
T Rowe Price U S Equity Research Etf Stock (TSPA) Price History
The historical daily chart and data for T Rowe Price U S Equity Research Etf stock (TSPA), show that the latest closing stock price as of April 22, 2025, is $33.16.
- T Rowe Price U S Equity Research Etf all-time high stock price is $38.71, occurred on February 14, 2025.
- The lowest T Rowe Price U S Equity Research Etf stock price recorded was $25.31 on October 27, 2023. Since then, T Rowe Price U S Equity Research Etf's stock price has risen over 31.02% to $33.16 now.
- The 52-week high stock price for TSPA is $38.71, representing a 16.74% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for TSPA is $30.28, indicating a -8.69% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TSPA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $33.27 | $32.64 | $0.6259 | 188,875.0 | +2.41% |
| Apr 21, 2025 | $32.83 | $31.96 | $0.866 | 362,727.0 | -2.26% |
| Apr 17, 2025 | $33.40 | $32.96 | $0.4397 | 203,165.0 | +0.18% |
| Apr 16, 2025 | $33.60 | $32.71 | $0.8883 | 295,887.0 | -2.19% |
| Apr 15, 2025 | $34.12 | $33.74 | $0.38 | 261,579.0 | -0.15% |
| Apr 14, 2025 | $34.17 | $33.57 | $0.6005 | 202,331.0 | +0.83% |
| Apr 11, 2025 | $33.67 | $32.71 | $0.9594 | 325,347.0 | +1.45% |
| Apr 10, 2025 | $33.45 | $32.06 | $1.39 | 269,858.0 | -2.93% |
| Apr 09, 2025 | $34.30 | $31.02 | $3.28 | 431,334.0 | +8.98% |
| Apr 08, 2025 | $32.98 | $30.80 | $2.18 | 421,200.0 | -1.36% |
| Apr 07, 2025 | $32.83 | $30.28 | $2.55 | 577,214.0 | -0.50% |
| Apr 04, 2025 | $32.97 | $31.76 | $1.21 | 636,444.0 | -5.71% |
| Apr 03, 2025 | $34.47 | $33.77 | $0.6998 | 293,341.0 | -4.97% |
| Apr 02, 2025 | $35.70 | $34.98 | $0.715 | 148,466.0 | +0.82% |
| Apr 01, 2025 | $35.41 | $34.85 | $0.555 | 124,201.0 | +0.37% |
| Mar 31, 2025 | $35.21 | $34.36 | $0.8498 | 163,031.0 | +0.54% |
| Mar 28, 2025 | $35.61 | $34.92 | $0.69 | 225,405.0 | -2.07% |
| Mar 27, 2025 | $35.96 | $35.60 | $0.3646 | 214,521.0 | -0.33% |
| Mar 26, 2025 | $36.28 | $35.73 | $0.5492 | 634,441.0 | -1.16% |
| Mar 25, 2025 | $36.30 | $36.14 | $0.16 | 730,683.0 | +0.25% |
T Rowe Price U S Equity Research Etf Stock (TSPA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price U S Equity Research Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSPA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price U S Equity Research Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price U S Equity Research Etf Stock (TSPA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $35.70 | $30.28 | $5.42 | 4,930,844.0 | -5.69% |
| Mar, 2025 | $37.50 | $34.36 | $3.14 | 7,605,895.0 | -5.91% |
| Feb, 2025 | $38.71 | $36.60 | $2.11 | 6,866,270.0 | -1.53% |
| Jan, 2025 | $38.61 | $36.31 | $2.30 | 4,990,070.0 | +2.65% |
T Rowe Price U S Equity Research Etf Stock (TSPA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.47 | $36.86 | $1.61 | 4,063,134.0 | -2.03% |
| Nov, 2024 | $37.95 | $35.78 | $2.17 | 3,021,639.0 | +5.86% |
| Oct, 2024 | $36.92 | $35.60 | $1.32 | 1,829,583.0 | -0.80% |
| Sep, 2024 | $36.17 | $33.89 | $2.28 | 2,334,783.0 | +2.03% |
| Aug, 2024 | $35.46 | $31.95 | $3.51 | 4,495,233.0 | +2.28% |
| Jul, 2024 | $35.63 | $33.75 | $1.88 | 1,918,272.0 | +0.61% |
| Jun, 2024 | $34.77 | $32.87 | $1.91 | 2,671,488.0 | +3.80% |
| May, 2024 | $33.51 | $31.36 | $2.15 | 12,023,490.0 | +5.12% |
| Apr, 2024 | $32.84 | $30.91 | $1.93 | 823,795.0 | -3.95% |
| Mar, 2024 | $32.85 | $31.54 | $1.32 | 464,766.0 | +3.27% |
| Feb, 2024 | $31.85 | $30.15 | $1.70 | 487,440.0 | +5.63% |
| Jan, 2024 | $30.74 | $28.90 | $1.84 | 1,706,526.0 | +2.30% |
T Rowe Price U S Equity Research Etf Stock (TSPA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.52 | $28.07 | $1.45 | 1,032,097.0 | +4.31% |
| Nov, 2023 | $28.32 | $25.87 | $2.45 | 1,252,731.0 | +9.33% |
| Oct, 2023 | $26.94 | $25.31 | $1.63 | 121,886.0 | +0.00% |
2.26%
Cap:
|
Volume (24h):