Get the Stockscreener App
37.17
0.32%
0.12
After Hours:
37.17
T Rowe Price U S Equity Research Etf Stock (TSPA) Price History
The historical daily chart and data for T Rowe Price U S Equity Research Etf stock (TSPA), show that the latest closing stock price as of May 15, 2025, is $37.17.
- T Rowe Price U S Equity Research Etf all-time high stock price is $38.71, occurred on February 14, 2025.
- The lowest T Rowe Price U S Equity Research Etf stock price recorded was $25.31 on October 27, 2023. Since then, T Rowe Price U S Equity Research Etf's stock price has risen over 46.86% to $37.17 now.
- The 52-week high stock price for TSPA is $38.71, representing a 4.14% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for TSPA is $30.28, indicating a -18.54% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TSPA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | $37.19 | $36.84 | $0.353 | 420,506.0 | +0.32% |
| May 14, 2025 | $37.11 | $36.90 | $0.215 | 188,890.0 | +0.24% |
| May 13, 2025 | $37.10 | $36.69 | $0.409 | 217,228.0 | +0.76% |
| May 12, 2025 | $36.68 | $36.31 | $0.37 | 160,590.0 | +3.32% |
| May 09, 2025 | $35.72 | $35.42 | $0.30 | 59,896.0 | -0.17% |
| May 08, 2025 | $35.88 | $35.37 | $0.5104 | 133,241.0 | +0.62% |
| May 07, 2025 | $35.42 | $35.02 | $0.40 | 122,513.0 | +0.45% |
| May 06, 2025 | $35.44 | $35.08 | $0.3572 | 156,067.0 | -0.82% |
| May 05, 2025 | $35.67 | $35.34 | $0.3292 | 79,081.0 | -0.62% |
| May 02, 2025 | $35.73 | $35.43 | $0.2984 | 149,085.0 | +1.57% |
| May 01, 2025 | $35.48 | $35.06 | $0.42 | 325,561.0 | +0.66% |
| Apr 30, 2025 | $35.13 | $34.16 | $0.965 | 109,787.0 | +0.17% |
| Apr 29, 2025 | $34.97 | $34.48 | $0.49 | 109,293.0 | +0.37% |
| Apr 28, 2025 | $34.82 | $34.32 | $0.4956 | 240,300.0 | +0.12% |
| Apr 25, 2025 | $34.70 | $34.24 | $0.46 | 118,342.0 | +0.78% |
| Apr 24, 2025 | $34.56 | $33.76 | $0.8019 | 177,854.0 | +1.96% |
| Apr 23, 2025 | $34.29 | $33.62 | $0.67 | 376,558.0 | +1.78% |
| Apr 22, 2025 | $33.27 | $32.64 | $0.6259 | 188,875.0 | +2.41% |
| Apr 21, 2025 | $32.83 | $31.96 | $0.866 | 362,727.0 | -2.26% |
| Apr 17, 2025 | $33.40 | $32.96 | $0.4397 | 203,165.0 | +0.18% |
| Apr 16, 2025 | $33.60 | $32.71 | $0.8883 | 295,887.0 | -2.19% |
| Apr 15, 2025 | $34.12 | $33.74 | $0.38 | 261,579.0 | -0.15% |
T Rowe Price U S Equity Research Etf Stock (TSPA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price U S Equity Research Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSPA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price U S Equity Research Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price U S Equity Research Etf Stock (TSPA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $37.19 | $35.02 | $2.17 | 2,433,164.0 | +6.47% |
| Apr, 2025 | $35.70 | $30.28 | $5.42 | 5,874,103.0 | -0.71% |
| Mar, 2025 | $37.50 | $34.36 | $3.14 | 7,605,895.0 | -5.91% |
| Feb, 2025 | $38.71 | $36.60 | $2.11 | 6,866,270.0 | -1.53% |
| Jan, 2025 | $38.61 | $36.31 | $2.30 | 4,990,070.0 | +2.65% |
T Rowe Price U S Equity Research Etf Stock (TSPA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.47 | $36.86 | $1.61 | 4,063,134.0 | -2.03% |
| Nov, 2024 | $37.95 | $35.78 | $2.17 | 3,021,639.0 | +5.86% |
| Oct, 2024 | $36.92 | $35.60 | $1.32 | 1,829,583.0 | -0.80% |
| Sep, 2024 | $36.17 | $33.89 | $2.28 | 2,334,783.0 | +2.03% |
| Aug, 2024 | $35.46 | $31.95 | $3.51 | 4,495,233.0 | +2.28% |
| Jul, 2024 | $35.63 | $33.75 | $1.88 | 1,918,272.0 | +0.61% |
| Jun, 2024 | $34.77 | $32.87 | $1.91 | 2,671,488.0 | +3.80% |
| May, 2024 | $33.51 | $31.36 | $2.15 | 12,023,490.0 | +5.12% |
| Apr, 2024 | $32.84 | $30.91 | $1.93 | 823,795.0 | -3.95% |
| Mar, 2024 | $32.85 | $31.54 | $1.32 | 464,766.0 | +3.27% |
| Feb, 2024 | $31.85 | $30.15 | $1.70 | 487,440.0 | +5.63% |
| Jan, 2024 | $30.74 | $28.90 | $1.84 | 1,706,526.0 | +2.30% |
T Rowe Price U S Equity Research Etf Stock (TSPA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.52 | $28.07 | $1.45 | 1,032,097.0 | +4.31% |
| Nov, 2023 | $28.32 | $25.87 | $2.45 | 1,252,731.0 | +9.33% |
| Oct, 2023 | $26.94 | $25.31 | $1.63 | 121,886.0 | +0.00% |
1.17%
0.11%
Cap:
|
Volume (24h):