T Rowe Price U S Equity Research Etf (TSPA)

Overview News Price History Discussions Forecast Dividend History

T Rowe Price U S Equity Research Etf Stock (TSPA) Price History

The historical daily chart and data for T Rowe Price U S Equity Research Etf stock (TSPA), show that the latest closing stock price as of October 27, 2026, is $48.49.

T Rowe Price U S Equity Research Etf all-time high stock price is $49.54, occurred on October 06, 2026.
The lowest T Rowe Price U S Equity Research Etf stock price recorded was $25.31 on October 27, 2023. Since then, T Rowe Price U S Equity Research Etf's stock price has risen over 91.58% to $48.49 now.
The 52-week high stock price for TSPA is $49.54, representing a 2.17% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for TSPA is $39.53, indicating a -18.48% decrease from the current share price, occurred on March 30, 2026.
The closing price of T Rowe Price U S Equity Research Etf (TSPA) stock in the beginning of 2025 was $36.95. The stock closed the year at $42.78, a gain of over 15.78% for the year.

The table below shows more information about TSPA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 27, 2026	$48.52	$48.15	$0.37	195,164.0	+0.79%
Oct 26, 2026	$48.28	$47.94	$0.345	245,944.0	+0.61%
Oct 23, 2026	$48.01	$47.71	$0.2997	724,263.0	-0.35%
Oct 22, 2026	$48.38	$47.86	$0.52	353,253.0	-1.60%
Oct 21, 2026	$48.86	$48.48	$0.3799	228,678.0	+0.70%
Oct 20, 2026	$48.67	$48.23	$0.435	207,107.0	+0.23%
Oct 19, 2026	$48.59	$48.23	$0.3518	646,117.0	+0.50%
Oct 16, 2026	$48.78	$47.95	$0.8331	393,414.0	-1.37%
Oct 15, 2026	$48.79	$48.22	$0.5724	497,309.0	+0.31%
Oct 14, 2026	$49.09	$48.48	$0.615	292,542.0	-1.26%
Oct 13, 2026	$49.27	$49.08	$0.19	333,265.0	-0.08%
Oct 12, 2026	$49.36	$49.17	$0.185	175,051.0	-0.10%
Oct 09, 2026	$49.37	$49.11	$0.2596	278,171.0	+0.61%
Oct 08, 2026	$49.23	$48.79	$0.44	233,658.0	-0.55%
Oct 07, 2026	$49.32	$49.04	$0.28	312,123.0	-0.26%
Oct 06, 2026	$49.54	$49.31	$0.23	363,388.0	+0.67%
Oct 05, 2026	$49.22	$48.76	$0.46	231,667.0	+0.69%
Oct 02, 2026	$48.92	$48.58	$0.34	336,741.0	+0.73%
Oct 01, 2026	$48.47	$48.01	$0.455	369,793.0	+0.27%
Sep 30, 2026	$48.72	$48.26	$0.46	539,980.0	-0.25%
Sep 29, 2026	$48.62	$48.28	$0.34	305,625.0	-0.14%

T Rowe Price U S Equity Research Etf Stock (TSPA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price U S Equity Research Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSPA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price U S Equity Research Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

T Rowe Price U S Equity Research Etf Stock (TSPA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$49.54	$47.71	$1.83	6,417,648.0	+0.48%
Sep, 2026	$49.11	$47.23	$1.88	8,168,072.0	-0.06%
Aug, 2026	$49.17	$47.21	$1.96	6,743,024.0	+2.46%
Jul, 2026	$47.79	$46.03	$1.76	9,339,506.0	-0.84%
Jun, 2026	$48.03	$45.59	$2.44	14,670,315.0	-0.44%
May, 2026	$47.85	$45.26	$2.59	15,699,557.0	+5.06%
Apr, 2026	$45.49	$40.60	$4.89	8,282,623.0	+11.10%
Mar, 2026	$43.33	$39.53	$3.80	3,084,691.0	-5.30%
Feb, 2026	$43.83	$42.48	$1.35	2,634,006.0	-0.62%
Jan, 2026	$43.89	$42.41	$1.48	2,583,868.0	+1.59%

T Rowe Price U S Equity Research Etf Stock (TSPA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$43.42	$42.16	$1.26	3,621,736.0	+0.21%
Nov, 2025	$43.23	$40.88	$2.35	3,050,468.0	+0.00%
Oct, 2025	$43.53	$41.08	$2.45	2,801,822.0	+2.58%
Sep, 2025	$42.04	$39.92	$2.12	4,036,124.0	+3.38%
Aug, 2025	$40.87	$39.02	$1.85	3,284,973.0	+1.88%
Jul, 2025	$40.33	$38.72	$1.61	2,411,372.0	+2.31%
Jun, 2025	$39.00	$36.89	$2.11	3,634,958.0	+4.68%
May, 2025	$37.49	$35.02	$2.47	4,288,617.0	+6.42%
Apr, 2025	$35.70	$30.28	$5.42	5,874,103.0	-0.71%
Mar, 2025	$37.50	$34.36	$3.14	7,605,895.0	-5.91%
Feb, 2025	$38.71	$36.60	$2.11	6,866,270.0	-1.53%
Jan, 2025	$38.61	$36.31	$2.30	4,990,070.0	+2.65%

T Rowe Price U S Equity Research Etf Stock (TSPA) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$38.47	$36.86	$1.61	4,063,134.0	-2.03%
Nov, 2024	$37.95	$35.78	$2.17	3,021,639.0	+5.86%
Oct, 2024	$36.92	$35.60	$1.32	1,829,583.0	-0.80%
Sep, 2024	$36.17	$33.89	$2.28	2,334,783.0	+2.03%
Aug, 2024	$35.46	$31.95	$3.51	4,495,233.0	+2.28%
Jul, 2024	$35.63	$33.75	$1.88	1,918,272.0	+0.61%
Jun, 2024	$34.77	$32.87	$1.91	2,671,488.0	+3.80%
May, 2024	$33.51	$31.36	$2.15	12,023,490.0	+5.12%
Apr, 2024	$32.84	$30.91	$1.93	823,795.0	-3.95%
Mar, 2024	$32.85	$31.54	$1.32	464,766.0	+3.27%
Feb, 2024	$31.85	$30.15	$1.70	487,440.0	+5.63%
Jan, 2024	$30.74	$28.90	$1.84	1,706,526.0	+2.30%