Get the Stockscreener App
42.81
0.56%
-0.24
After Hours:
42.81
T Rowe Price U S Equity Research Etf Stock (TSPA) Price History
The historical daily chart and data for T Rowe Price U S Equity Research Etf stock (TSPA), show that the latest closing stock price as of March 05, 2026, is $42.81.
- T Rowe Price U S Equity Research Etf all-time high stock price is $43.89, occurred on January 29, 2026.
- The lowest T Rowe Price U S Equity Research Etf stock price recorded was $25.31 on October 27, 2023. Since then, T Rowe Price U S Equity Research Etf's stock price has risen over 69.14% to $42.81 now.
- The 52-week high stock price for TSPA is $43.89, representing a 2.52% increase from the current share price, occurred on January 29, 2026.
- The 52-week low stock price for TSPA is $30.28, indicating a -29.27% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TSPA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $43.02 | $42.40 | $0.62 | 115,318.0 | -0.56% |
| Mar 04, 2026 | $43.16 | $42.78 | $0.385 | 156,597.0 | +0.77% |
| Mar 03, 2026 | $42.89 | $42.09 | $0.7999 | 118,612.0 | -1.09% |
| Mar 02, 2026 | $43.33 | $42.71 | $0.62 | 65,390.0 | +0.00% |
| Feb 27, 2026 | $43.22 | $43.00 | $0.2225 | 101,913.0 | -0.48% |
| Feb 26, 2026 | $43.72 | $43.12 | $0.6001 | 123,924.0 | -0.66% |
| Feb 25, 2026 | $43.72 | $43.52 | $0.20 | 72,637.0 | +0.81% |
| Feb 24, 2026 | $43.38 | $42.91 | $0.47 | 66,308.0 | +0.88% |
| Feb 23, 2026 | $43.44 | $42.84 | $0.5948 | 115,176.0 | -0.97% |
| Feb 20, 2026 | $43.41 | $42.90 | $0.515 | 66,420.0 | +0.72% |
| Feb 19, 2026 | $43.14 | $42.90 | $0.2398 | 112,801.0 | -0.30% |
| Feb 18, 2026 | $43.38 | $43.01 | $0.37 | 316,034.0 | +0.56% |
| Feb 17, 2026 | $43.09 | $42.55 | $0.54 | 138,981.0 | +0.09% |
| Feb 13, 2026 | $43.16 | $42.66 | $0.4997 | 122,700.0 | +0.21% |
| Feb 12, 2026 | $43.80 | $42.83 | $0.97 | 95,140.0 | -1.63% |
| Feb 11, 2026 | $43.77 | $43.37 | $0.405 | 132,061.0 | +0.11% |
| Feb 10, 2026 | $43.76 | $43.48 | $0.285 | 84,277.0 | -0.39% |
| Feb 09, 2026 | $43.76 | $43.35 | $0.41 | 306,659.0 | +0.46% |
| Feb 06, 2026 | $43.53 | $42.85 | $0.68 | 150,912.0 | +2.09% |
| Feb 05, 2026 | $42.94 | $42.48 | $0.46 | 180,182.0 | -1.18% |
| Feb 04, 2026 | $43.51 | $42.85 | $0.6595 | 197,237.0 | -0.67% |
| Feb 03, 2026 | $43.83 | $43.01 | $0.8199 | 175,966.0 | -0.77% |
T Rowe Price U S Equity Research Etf Stock (TSPA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T Rowe Price U S Equity Research Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSPA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T Rowe Price U S Equity Research Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
T Rowe Price U S Equity Research Etf Stock (TSPA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $43.33 | $42.09 | $1.24 | 571,235.0 | -0.88% |
| Feb, 2026 | $43.83 | $42.48 | $1.35 | 2,634,006.0 | -0.62% |
| Jan, 2026 | $43.89 | $42.41 | $1.48 | 2,583,868.0 | +1.59% |
T Rowe Price U S Equity Research Etf Stock (TSPA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $43.42 | $42.16 | $1.26 | 3,621,736.0 | +0.21% |
| Nov, 2025 | $43.23 | $40.88 | $2.35 | 3,050,468.0 | +0.00% |
| Oct, 2025 | $43.53 | $41.08 | $2.45 | 2,801,822.0 | +2.58% |
| Sep, 2025 | $42.04 | $39.92 | $2.12 | 4,036,124.0 | +3.38% |
| Aug, 2025 | $40.87 | $39.02 | $1.85 | 3,284,973.0 | +1.88% |
| Jul, 2025 | $40.33 | $38.72 | $1.61 | 2,411,372.0 | +2.31% |
| Jun, 2025 | $39.00 | $36.89 | $2.11 | 3,634,958.0 | +4.68% |
| May, 2025 | $37.49 | $35.02 | $2.47 | 4,288,617.0 | +6.42% |
| Apr, 2025 | $35.70 | $30.28 | $5.42 | 5,874,103.0 | -0.71% |
| Mar, 2025 | $37.50 | $34.36 | $3.14 | 7,605,895.0 | -5.91% |
| Feb, 2025 | $38.71 | $36.60 | $2.11 | 6,866,270.0 | -1.53% |
| Jan, 2025 | $38.61 | $36.31 | $2.30 | 4,990,070.0 | +2.65% |
T Rowe Price U S Equity Research Etf Stock (TSPA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.47 | $36.86 | $1.61 | 4,063,134.0 | -2.03% |
| Nov, 2024 | $37.95 | $35.78 | $2.17 | 3,021,639.0 | +5.86% |
| Oct, 2024 | $36.92 | $35.60 | $1.32 | 1,829,583.0 | -0.80% |
| Sep, 2024 | $36.17 | $33.89 | $2.28 | 2,334,783.0 | +2.03% |
| Aug, 2024 | $35.46 | $31.95 | $3.51 | 4,495,233.0 | +2.28% |
| Jul, 2024 | $35.63 | $33.75 | $1.88 | 1,918,272.0 | +0.61% |
| Jun, 2024 | $34.77 | $32.87 | $1.91 | 2,671,488.0 | +3.80% |
| May, 2024 | $33.51 | $31.36 | $2.15 | 12,023,490.0 | +5.12% |
| Apr, 2024 | $32.84 | $30.91 | $1.93 | 823,795.0 | -3.95% |
| Mar, 2024 | $32.85 | $31.54 | $1.32 | 464,766.0 | +3.27% |
| Feb, 2024 | $31.85 | $30.15 | $1.70 | 487,440.0 | +5.63% |
| Jan, 2024 | $30.74 | $28.90 | $1.84 | 1,706,526.0 | +2.30% |
1.30%
0.06%
Cap:
|
Volume (24h):