Get the Stockscreener App
0.00
100.00%
-0.25
TuSimple Holdings Inc Stock (TSP) Price History
The historical daily chart and data for TuSimple Holdings Inc stock (TSP), show that the latest closing stock price as of December 31, 1969, is $0.00.
- TuSimple Holdings Inc all-time high stock price is $50.30, occurred on August 24, 2021.
- The lowest TuSimple Holdings Inc stock price recorded was $0.2151 on January 31, 2024. Since then, TuSimple Holdings Inc's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for TSP is $2.68, representing a increase from the current share price, occurred on July 19, 2023.
- The 52-week low stock price for TSP is $0.2151, indicating a decrease from the current share price, occurred on January 31, 2024.
- The closing price of TuSimple Holdings Inc (TSP) stock in the beginning of 2023 was $36.43. The stock closed the year at $1.64, a loss of over -95.50% for the year.
The table below shows more information about TSP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
TuSimple Holdings Inc Stock (TSP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of TuSimple Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of TuSimple Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
TuSimple Holdings Inc Stock (TSP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Feb, 2024 | $0.3475 | $0.2352 | $0.1123 | 34,775,480.0 | +8.51% |
| Jan, 2024 | $0.8881 | $0.2151 | $0.673 | 141,645,314.0 | -73.75% |
TuSimple Holdings Inc Stock (TSP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.17 | $0.82 | $0.35 | 27,206,613.0 | +3.15% |
| Nov, 2023 | $1.38 | $0.851 | $0.524 | 31,192,751.0 | -20.47% |
| Oct, 2023 | $1.55 | $0.955 | $0.595 | 18,877,527.0 | -31.41% |
| Sep, 2023 | $1.74 | $1.15 | $0.59 | 27,940,065.0 | +24.80% |
| Aug, 2023 | $2.36 | $1.20 | $1.16 | 20,264,923.0 | -46.58% |
| Jul, 2023 | $2.68 | $1.62 | $1.06 | 27,418,183.0 | +40.96% |
| Jun, 2023 | $2.54 | $1.60 | $0.94 | 50,129,341.0 | -17.82% |
| May, 2023 | $2.14 | $0.75 | $1.39 | 96,084,815.0 | +66.94% |
| Apr, 2023 | $1.50 | $1.15 | $0.35 | 26,104,720.0 | -17.69% |
| Mar, 2023 | $2.18 | $1.27 | $0.9084 | 54,652,833.0 | -23.44% |
| Feb, 2023 | $2.89 | $1.80 | $1.09 | 49,283,335.0 | -8.57% |
| Jan, 2023 | $2.35 | $1.42 | $0.93 | 46,027,747.0 | +28.05% |
TuSimple Holdings Inc Stock (TSP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $2.34 | $1.23 | $1.11 | 86,966,945.0 | -27.11% |
| Nov, 2022 | $4.00 | $2.11 | $1.89 | 123,465,000.0 | -34.40% |
| Oct, 2022 | $8.48 | $3.21 | $5.27 | 63,181,522.0 | -54.87% |
| Sep, 2022 | $8.64 | $6.66 | $1.98 | 54,004,172.0 | +5.70% |
| Aug, 2022 | $10.63 | $6.97 | $3.66 | 58,771,210.0 | -27.81% |
| Jul, 2022 | $10.85 | $6.92 | $3.93 | 42,408,524.0 | +37.76% |
| Jun, 2022 | $9.33 | $5.99 | $3.34 | 72,953,352.0 | -11.94% |
| May, 2022 | $11.29 | $6.63 | $4.66 | 51,211,800.0 | -20.83% |
| Apr, 2022 | $12.96 | $9.82 | $3.14 | 33,614,437.0 | -15.00% |
| Mar, 2022 | $17.72 | $8.41 | $9.31 | 92,801,286.0 | -29.97% |
| Feb, 2022 | $20.28 | $14.17 | $6.11 | 55,583,573.0 | -7.14% |
| Jan, 2022 | $37.24 | $14.92 | $22.32 | 55,319,287.0 | -47.67% |
0.17%
2.10%
Cap:
|
Volume (24h):