Get the Stockscreener App
0.000701
12.38%
-0.000099
After Hours:
.0006
-0.000131
-18.69%
Therapeutic Solutions International Inc Stock (TSOI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $0.0009 | $0.00065 | $0.00025 | 17,724,612.0 | -12.38% |
| May 16, 2024 | $0.0009 | $0.00065 | $0.00025 | 12,696,195.0 | -5.88% |
| May 15, 2024 | $0.0009 | $0.0006 | $0.0003 | 70,728,972.0 | +21.43% |
| May 14, 2024 | $0.0007 | $0.0005 | $0.0002 | 29,631,010.0 | +16.67% |
| May 13, 2024 | $0.0006 | $0.0005 | $0.00 | 26,441,261.0 | +20.00% |
| May 10, 2024 | $0.0006 | $0.0005 | $0.00 | 12,823,277.0 | -9.09% |
| May 09, 2024 | $0.0007 | $0.0005 | $0.0002 | 150,742,100.0 | -8.33% |
| May 08, 2024 | $0.0007 | $0.0005 | $0.0002 | 170,815,401.0 | -14.29% |
| May 07, 2024 | $0.00095 | $0.0007 | $0.00025 | 67,242,308.0 | -12.50% |
| May 06, 2024 | $0.0008 | $0.00055 | $0.00025 | 75,632,235.0 | +33.33% |
| May 03, 2024 | $0.0006 | $0.0005 | $0.00 | 57,890,516.0 | +9.09% |
| May 02, 2024 | $0.0006 | $0.0005 | $0.00 | 10,744,932.0 | -8.33% |
| May 01, 2024 | $0.0006 | $0.0005 | $0.00 | 17,697,643.0 | +20.00% |
| Apr 30, 2024 | $0.0006 | $0.0004 | $0.0002 | 111,088,914.0 | -16.67% |
| Apr 29, 2024 | $0.0007 | $0.0005 | $0.0002 | 48,979,016.0 | +0.00% |
| Apr 26, 2024 | $0.0007 | $0.00055 | $0.00015 | 52,436,994.0 | +9.09% |
| Apr 25, 2024 | $0.0006 | $0.0005 | $0.00 | 22,166,114.0 | -8.33% |
| Apr 24, 2024 | $0.0007 | $0.0005 | $0.0002 | 49,003,787.0 | +0.00% |
| Apr 23, 2024 | $0.0007 | $0.0006 | $0.0001 | 26,071,825.0 | -14.16% |
| Apr 22, 2024 | $0.0007 | $0.0006 | $0.0001 | 23,903,374.0 | -0.14% |
| Apr 19, 2024 | $0.0007 | $0.0006 | $0.0001 | 23,023,167.0 | +0.00% |
| Apr 18, 2024 | $0.0008 | $0.0007 | $0.0001 | 32,691,219.0 | +0.00% |
Therapeutic Solutions International Inc Stock (TSOI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Therapeutic Solutions International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSOI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Therapeutic Solutions International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Therapeutic Solutions International Inc Stock (TSOI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.00095 | $0.0005 | $0.00045 | 720,810,462.0 | +40.20% |
| Apr, 2024 | $0.0011 | $0.0004 | $0.0007 | 603,357,973.0 | -50.00% |
| Mar, 2024 | $0.0013 | $0.0007 | $0.0006 | 403,507,649.0 | +11.11% |
| Feb, 2024 | $0.0013 | $0.0008 | $0.0005 | 354,936,978.0 | -24.94% |
| Jan, 2024 | $0.0019 | $0.001 | $0.0009 | 211,222,015.0 | +19.90% |
Therapeutic Solutions International Inc Stock (TSOI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0013 | $0.0008 | $0.0005 | 269,377,950.0 | -16.67% |
| Nov, 2023 | $0.0016 | $0.0011 | $0.0005 | 285,326,869.0 | -19.95% |
| Oct, 2023 | $0.0022 | $0.0013 | $0.0009 | 304,837,559.0 | -11.82% |
| Sep, 2023 | $0.002 | $0.0012 | $0.0008 | 190,030,724.0 | +13.33% |
| Aug, 2023 | $0.0018 | $0.0011 | $0.0007 | 318,358,930.0 | -9.09% |
| Jul, 2023 | $0.0023 | $0.0015 | $0.0008 | 298,181,710.0 | -21.43% |
| Jun, 2023 | $0.0033 | $0.0019 | $0.0014 | 230,086,910.0 | -33.33% |
| May, 2023 | $0.0033 | $0.00189 | $0.00141 | 413,805,096.0 | +8.62% |
| Apr, 2023 | $0.0063 | $0.0021 | $0.0042 | 317,381,428.0 | +7.41% |
| Mar, 2023 | $0.0054 | $0.0023 | $0.0031 | 217,455,131.0 | -44.90% |
| Feb, 2023 | $0.00685 | $0.0027 | $0.00415 | 180,593,309.0 | -12.50% |
| Jan, 2023 | $0.0079 | $0.0046 | $0.0033 | 155,981,438.0 | -6.67% |
Therapeutic Solutions International Inc Stock (TSOI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.01 | $0.005 | $0.005 | 70,295,860.0 | -40.00% |
| Nov, 2022 | $0.011 | $0.0089 | $0.0021 | 68,245,772.0 | -0.74% |
| Oct, 2022 | $0.0216 | $0.0098 | $0.0118 | 151,105,864.0 | -24.25% |
| Sep, 2022 | $0.0197 | $0.009 | $0.0107 | 140,421,942.0 | +2.31% |
| Aug, 2022 | $0.02 | $0.0125 | $0.0075 | 67,340,005.0 | -32.64% |
| Jul, 2022 | $0.023 | $0.018 | $0.005 | 19,565,322.0 | -23.11% |
| May, 2022 | $0.026 | $0.024 | $0.002 | 5,057,839.0 | +0.00% |
0.00%
2.01%
Cap:
|
Volume (24h):