Get the Stockscreener App
0.0006
25.00%
-0.0002
Therapeutic Solutions International Inc Stock (TSOI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 25, 2024 | $0.0007 | $0.0005 | $0.0002 | 14,896,100.0 | -25.00% |
| Nov 21, 2024 | $0.0009 | $0.0008 | $0.00 | 60,972,813.0 | +0.00% |
| Nov 20, 2024 | $0.0009 | $0.0008 | $0.00 | 3,083,130.0 | -5.88% |
| Nov 19, 2024 | $0.0009 | $0.0008 | $0.00 | 4,733,620.0 | +0.00% |
| Nov 18, 2024 | $0.0009 | $0.0008 | $0.00 | 9,099,588.0 | +6.25% |
| Nov 15, 2024 | $0.0009 | $0.00075 | $0.00015 | 27,211,425.0 | +0.00% |
| Nov 14, 2024 | $0.000855 | $0.0008 | $0.00 | 2,800,474.0 | +0.00% |
| Nov 13, 2024 | $0.0009 | $0.0007 | $0.0002 | 5,020,009.0 | -11.11% |
| Nov 12, 2024 | $0.0009 | $0.0007 | $0.0002 | 4,471,746.0 | +12.50% |
| Nov 11, 2024 | $0.0009 | $0.0007 | $0.0002 | 5,204,260.0 | +6.67% |
| Nov 08, 2024 | $0.0008 | $0.0007 | $0.0001 | 795,730.0 | +0.00% |
| Nov 07, 2024 | $0.0008 | $0.0007 | $0.0001 | 1,943,212.0 | -6.25% |
| Nov 06, 2024 | $0.0009 | $0.0007 | $0.0002 | 1,151,424.0 | +14.29% |
| Nov 05, 2024 | $0.0009 | $0.0007 | $0.0002 | 1,580,330.0 | -6.67% |
| Nov 04, 2024 | $0.0008 | $0.0007 | $0.0001 | 556,001.0 | -10.71% |
| Nov 01, 2024 | $0.0009 | $0.0007 | $0.0002 | 2,318,819.0 | -1.18% |
| Oct 31, 2024 | $0.0009 | $0.0007 | $0.0002 | 7,591,441.0 | +21.43% |
| Oct 30, 2024 | $0.0008 | $0.0007 | $0.0001 | 2,509,478.0 | -6.67% |
| Oct 29, 2024 | $0.0008 | $0.0007 | $0.0001 | 2,987,250.0 | -6.25% |
Therapeutic Solutions International Inc Stock (TSOI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Therapeutic Solutions International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSOI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Therapeutic Solutions International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Therapeutic Solutions International Inc Stock (TSOI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.0009 | $0.0005 | $0.0004 | 145,838,681.0 | -29.41% |
| Oct, 2024 | $0.0009 | $0.0006 | $0.0003 | 133,701,588.0 | -5.56% |
| Sep, 2024 | $0.0009 | $0.0006 | $0.0003 | 101,751,350.0 | +20.00% |
| Aug, 2024 | $0.0009 | $0.0004 | $0.0005 | 878,479,171.0 | -6.25% |
| Jul, 2024 | $0.001 | $0.0006 | $0.0004 | 331,549,907.0 | -11.01% |
| Jun, 2024 | $0.001 | $0.0007 | $0.0003 | 109,276,162.0 | -0.11% |
| May, 2024 | $0.0011 | $0.0005 | $0.0006 | 907,264,007.0 | +80.00% |
| Apr, 2024 | $0.0011 | $0.0004 | $0.0007 | 603,357,973.0 | -50.00% |
| Mar, 2024 | $0.0013 | $0.0007 | $0.0006 | 403,507,649.0 | +11.11% |
| Feb, 2024 | $0.0013 | $0.0008 | $0.0005 | 354,936,978.0 | -24.94% |
| Jan, 2024 | $0.0019 | $0.001 | $0.0009 | 211,222,015.0 | +19.90% |
Therapeutic Solutions International Inc Stock (TSOI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0013 | $0.0008 | $0.0005 | 269,377,950.0 | -16.67% |
| Nov, 2023 | $0.0016 | $0.0011 | $0.0005 | 285,326,869.0 | -19.95% |
| Oct, 2023 | $0.0022 | $0.0013 | $0.0009 | 304,837,559.0 | -11.82% |
| Sep, 2023 | $0.002 | $0.0012 | $0.0008 | 190,030,724.0 | +13.33% |
| Aug, 2023 | $0.0018 | $0.0011 | $0.0007 | 318,358,930.0 | -9.09% |
| Jul, 2023 | $0.0023 | $0.0015 | $0.0008 | 298,181,710.0 | -21.43% |
| Jun, 2023 | $0.0033 | $0.0019 | $0.0014 | 230,086,910.0 | -33.33% |
| May, 2023 | $0.0033 | $0.00189 | $0.00141 | 413,805,096.0 | +8.62% |
| Apr, 2023 | $0.0063 | $0.0021 | $0.0042 | 317,381,428.0 | +7.41% |
| Mar, 2023 | $0.0054 | $0.0023 | $0.0031 | 217,455,131.0 | -44.90% |
| Feb, 2023 | $0.00685 | $0.0027 | $0.00415 | 180,593,309.0 | -12.50% |
| Jan, 2023 | $0.0079 | $0.0046 | $0.0033 | 155,981,438.0 | -6.67% |
Therapeutic Solutions International Inc Stock (TSOI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.01 | $0.005 | $0.005 | 70,295,860.0 | -40.00% |
| Nov, 2022 | $0.011 | $0.0089 | $0.0021 | 68,245,772.0 | -0.74% |
| Oct, 2022 | $0.0216 | $0.0098 | $0.0118 | 151,105,864.0 | -24.25% |
| Sep, 2022 | $0.0197 | $0.009 | $0.0107 | 140,421,942.0 | +2.31% |
| Aug, 2022 | $0.02 | $0.0125 | $0.0075 | 67,340,005.0 | -32.64% |
| Jul, 2022 | $0.023 | $0.018 | $0.005 | 19,565,322.0 | -23.11% |
| May, 2022 | $0.026 | $0.024 | $0.002 | 5,057,839.0 | +0.00% |
4.80%
0.25%
Cap:
|
Volume (24h):