Get the Stockscreener App
0.0003
50.00%
0.000100
Therapeutic Solutions International Inc Stock (TSOI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 27, 2024 | $0.0003 | $0.0002 | $0.00 | 106,608,451.0 | +50.00% |
| Dec 26, 2024 | $0.0003 | $0.0002 | $0.00 | 172,867,405.0 | -33.33% |
| Dec 24, 2024 | $0.0004 | $0.0002 | $0.0002 | 5,272,136.0 | +20.00% |
| Dec 23, 2024 | $0.0004 | $0.0002 | $0.0002 | 40,862,546.0 | +0.00% |
| Dec 20, 2024 | $0.00035 | $0.0002 | $0.00015 | 95,557,905.0 | -16.67% |
| Dec 19, 2024 | $0.0004 | $0.0003 | $0.0001 | 270,896,215.0 | -25.00% |
| Dec 18, 2024 | $0.0004 | $0.0003 | $0.0001 | 43,078,144.0 | +0.00% |
| Dec 17, 2024 | $0.0004 | $0.0003 | $0.0001 | 6,707,343.0 | +0.00% |
| Dec 16, 2024 | $0.0004 | $0.0003 | $0.0001 | 10,437,505.0 | +0.00% |
| Dec 13, 2024 | $0.0004 | $0.0003 | $0.0001 | 16,902,779.0 | +33.33% |
| Dec 12, 2024 | $0.0005 | $0.0003 | $0.0002 | 327,341,449.0 | -25.00% |
| Dec 11, 2024 | $0.0006 | $0.0004 | $0.0002 | 9,157,166.0 | -27.27% |
| Dec 10, 2024 | $0.0006 | $0.0005 | $0.00 | 3,155,935.0 | +10.00% |
| Dec 09, 2024 | $0.0006 | $0.0005 | $0.00 | 6,188,787.0 | -16.67% |
| Dec 06, 2024 | $0.0006 | $0.0004 | $0.0002 | 8,775,475.0 | +20.00% |
| Dec 05, 2024 | $0.0006 | $0.0004 | $0.0002 | 6,543,711.0 | -9.09% |
| Dec 04, 2024 | $0.0006 | $0.0004 | $0.0002 | 35,557,611.0 | +10.00% |
| Dec 03, 2024 | $0.0005 | $0.0004 | $0.00 | 138,905,633.0 | +11.11% |
| Dec 02, 2024 | $0.0006 | $0.0004 | $0.0002 | 53,384,828.0 | -10.00% |
| Nov 29, 2024 | $0.0006 | $0.0005 | $0.00 | 2,416,434.0 | +0.00% |
Therapeutic Solutions International Inc Stock (TSOI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Therapeutic Solutions International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSOI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Therapeutic Solutions International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Therapeutic Solutions International Inc Stock (TSOI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0006 | $0.0002 | $0.0004 | 1,358,201,024.0 | -40.00% |
| Nov, 2024 | $0.0009 | $0.0005 | $0.0004 | 273,540,325.0 | -41.18% |
| Oct, 2024 | $0.0009 | $0.0006 | $0.0003 | 133,701,588.0 | -5.56% |
| Sep, 2024 | $0.0009 | $0.0006 | $0.0003 | 101,751,350.0 | +20.00% |
| Aug, 2024 | $0.0009 | $0.0004 | $0.0005 | 878,479,171.0 | -6.25% |
| Jul, 2024 | $0.001 | $0.0006 | $0.0004 | 331,549,907.0 | -11.01% |
| Jun, 2024 | $0.001 | $0.0007 | $0.0003 | 109,276,162.0 | -0.11% |
| May, 2024 | $0.0011 | $0.0005 | $0.0006 | 907,264,007.0 | +80.00% |
| Apr, 2024 | $0.0011 | $0.0004 | $0.0007 | 603,357,973.0 | -50.00% |
| Mar, 2024 | $0.0013 | $0.0007 | $0.0006 | 403,507,649.0 | +11.11% |
| Feb, 2024 | $0.0013 | $0.0008 | $0.0005 | 354,936,978.0 | -24.94% |
| Jan, 2024 | $0.0019 | $0.001 | $0.0009 | 211,222,015.0 | +19.90% |
Therapeutic Solutions International Inc Stock (TSOI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0013 | $0.0008 | $0.0005 | 269,377,950.0 | -16.67% |
| Nov, 2023 | $0.0016 | $0.0011 | $0.0005 | 285,326,869.0 | -19.95% |
| Oct, 2023 | $0.0022 | $0.0013 | $0.0009 | 304,837,559.0 | -11.82% |
| Sep, 2023 | $0.002 | $0.0012 | $0.0008 | 190,030,724.0 | +13.33% |
| Aug, 2023 | $0.0018 | $0.0011 | $0.0007 | 318,358,930.0 | -9.09% |
| Jul, 2023 | $0.0023 | $0.0015 | $0.0008 | 298,181,710.0 | -21.43% |
| Jun, 2023 | $0.0033 | $0.0019 | $0.0014 | 230,086,910.0 | -33.33% |
| May, 2023 | $0.0033 | $0.00189 | $0.00141 | 413,805,096.0 | +8.62% |
| Apr, 2023 | $0.0063 | $0.0021 | $0.0042 | 317,381,428.0 | +7.41% |
| Mar, 2023 | $0.0054 | $0.0023 | $0.0031 | 217,455,131.0 | -44.90% |
| Feb, 2023 | $0.00685 | $0.0027 | $0.00415 | 180,593,309.0 | -12.50% |
| Jan, 2023 | $0.0079 | $0.0046 | $0.0033 | 155,981,438.0 | -6.67% |
Therapeutic Solutions International Inc Stock (TSOI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.01 | $0.005 | $0.005 | 70,295,860.0 | -40.00% |
| Nov, 2022 | $0.011 | $0.0089 | $0.0021 | 68,245,772.0 | -0.74% |
| Oct, 2022 | $0.0216 | $0.0098 | $0.0118 | 151,105,864.0 | -24.25% |
| Sep, 2022 | $0.0197 | $0.009 | $0.0107 | 140,421,942.0 | +2.31% |
| Aug, 2022 | $0.02 | $0.0125 | $0.0075 | 67,340,005.0 | -32.64% |
| Jul, 2022 | $0.023 | $0.018 | $0.005 | 19,565,322.0 | -23.11% |
| May, 2022 | $0.026 | $0.024 | $0.002 | 5,057,839.0 | +0.00% |
4.18%
5.58%
Cap:
|
Volume (24h):