19.81
price down icon0.10%   -0.02
after-market After Hours: 20.10 0.29 +1.46%
loading

Yieldmax Tsm Option Income Strategy Etf Stock (TSMY) Price History

The historical daily chart and data for Yieldmax Tsm Option Income Strategy Etf stock (TSMY), show that the latest closing stock price as of November 22, 2024, is $19.81.
  • Yieldmax Tsm Option Income Strategy Etf all-time high stock price is $22.31, occurred on October 17, 2024.
  • The lowest Yieldmax Tsm Option Income Strategy Etf stock price recorded was $18.79 on September 06, 2024. Since then, Yieldmax Tsm Option Income Strategy Etf's stock price has risen over 5.44% to $19.81 now.
  • The 52-week high stock price for TSMY is $22.31, representing a 12.62% increase from the current share price, occurred on October 17, 2024.
  • The 52-week low stock price for TSMY is $18.79, indicating a -5.16% decrease from the current share price, occurred on September 06, 2024.
The table below shows more information about TSMY historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $20.22 $19.73 $0.49 130,689.0 -0.10%
Nov 21, 2024 $19.86 $19.43 $0.4299 39,516.0 +1.95%
Nov 20, 2024 $19.60 $19.13 $0.47 34,478.0 -0.74%
Nov 19, 2024 $19.70 $19.45 $0.248 27,833.0 +0.90%
Nov 18, 2024 $19.43 $19.05 $0.3772 64,971.0 +1.15%
Nov 15, 2024 $19.55 $19.11 $0.44 44,068.0 -0.88%
Nov 14, 2024 $19.71 $19.32 $0.39 25,742.0 +0.37%
Nov 13, 2024 $19.74 $19.24 $0.50 36,471.0 -1.88%
Nov 12, 2024 $20.00 $19.54 $0.46 36,685.0 -1.50%
Nov 11, 2024 $20.40 $19.68 $0.72 63,109.0 -3.43%
Nov 08, 2024 $20.88 $20.63 $0.25 19,984.0 +0.39%
Nov 07, 2024 $20.68 $20.38 $0.2999 32,516.0 +2.59%
Nov 06, 2024 $20.22 $19.71 $0.51 63,530.0 -0.89%
Nov 05, 2024 $20.39 $19.89 $0.50 137,556.0 +1.60%
Nov 04, 2024 $20.02 $19.79 $0.23 85,661.0 +0.00%
Nov 01, 2024 $20.36 $19.88 $0.4827 103,326.0 +0.86%
Oct 31, 2024 $20.00 $19.53 $0.47 80,492.0 -6.35%
Oct 30, 2024 $21.20 $20.89 $0.308 359,572.0 -0.80%
Oct 29, 2024 $21.42 $20.97 $0.45 54,004.0 +1.14%
Oct 28, 2024 $21.65 $21.04 $0.61 100,071.0 -3.35%
Oct 25, 2024 $21.86 $21.35 $0.5084 19,184.0 +2.23%
Oct 24, 2024 $21.62 $21.25 $0.3677 11,814.0 -0.93%

Yieldmax Tsm Option Income Strategy Etf Stock (TSMY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Yieldmax Tsm Option Income Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSMY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Yieldmax Tsm Option Income Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Yieldmax Tsm Option Income Strategy Etf Stock (TSMY) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $20.88 $19.05 $1.83 1,076,824.0 +0.20%
Oct, 2024 $22.31 $19.26 $3.05 1,622,158.0 +1.33%
Sep, 2024 $21.38 $18.79 $2.59 384,220.0 -3.66%
Aug, 2024 $21.60 $19.55 $2.05 179,577.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):