Get the Stockscreener App
27.00
1.77%
0.47
After Hours:
27.20
0.20
+0.74%
Direxion Daily Tsm Bull 2 X Shares Stock (TSMX) Price History
The historical daily chart and data for Direxion Daily Tsm Bull 2 X Shares stock (TSMX), show that the latest closing stock price as of June 06, 2025, is $27.00.
- Direxion Daily Tsm Bull 2 X Shares all-time high stock price is $38.15, occurred on January 24, 2025.
- The lowest Direxion Daily Tsm Bull 2 X Shares stock price recorded was $12.15 on April 07, 2025. Since then, Direxion Daily Tsm Bull 2 X Shares's stock price has risen over 122.22% to $27.00 now.
- The 52-week high stock price for TSMX is $38.15, representing a 41.30% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for TSMX is $12.15, indicating a -55.00% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TSMX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $27.33 | $26.54 | $0.79 | 675,490.0 | +1.77% |
| Jun 05, 2025 | $27.21 | $26.31 | $0.9008 | 768,416.0 | +0.72% |
| Jun 04, 2025 | $26.75 | $25.84 | $0.916 | 1,048,795.0 | +4.77% |
| Jun 03, 2025 | $25.27 | $24.18 | $1.09 | 566,837.0 | +2.91% |
| Jun 02, 2025 | $24.51 | $23.80 | $0.715 | 412,242.0 | +1.58% |
| May 30, 2025 | $24.75 | $23.40 | $1.35 | 337,433.0 | -3.99% |
| May 29, 2025 | $25.74 | $24.83 | $0.9082 | 475,965.0 | +1.01% |
| May 28, 2025 | $25.31 | $24.65 | $0.66 | 262,223.0 | -1.78% |
| May 27, 2025 | $25.38 | $24.28 | $1.10 | 641,126.0 | +6.05% |
| May 23, 2025 | $24.02 | $23.33 | $0.6899 | 545,564.0 | -4.68% |
| May 22, 2025 | $25.07 | $23.57 | $1.50 | 603,246.0 | +5.00% |
| May 21, 2025 | $24.70 | $23.52 | $1.18 | 391,868.0 | -1.90% |
| May 20, 2025 | $24.30 | $23.64 | $0.665 | 341,099.0 | +0.00% |
| May 19, 2025 | $24.28 | $23.07 | $1.21 | 403,998.0 | -0.86% |
| May 16, 2025 | $24.65 | $24.07 | $0.58 | 243,224.0 | -0.04% |
| May 15, 2025 | $24.54 | $23.82 | $0.72 | 454,783.0 | -0.65% |
| May 14, 2025 | $25.00 | $24.27 | $0.7299 | 537,512.0 | +0.90% |
| May 13, 2025 | $24.52 | $22.80 | $1.71 | 868,354.0 | +7.30% |
| May 12, 2025 | $23.25 | $22.20 | $1.05 | 649,031.0 | +11.74% |
| May 09, 2025 | $21.22 | $20.34 | $0.8799 | 538,715.0 | +1.24% |
| May 08, 2025 | $20.58 | $19.73 | $0.8445 | 484,866.0 | +1.21% |
Direxion Daily Tsm Bull 2 X Shares Stock (TSMX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Tsm Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Tsm Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Tsm Bull 2 X Shares Stock (TSMX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $27.33 | $23.80 | $3.53 | 4,147,270.0 | +12.27% |
| May, 2025 | $25.74 | $19.06 | $6.68 | 10,529,742.0 | +31.85% |
| Apr, 2025 | $20.30 | $12.15 | $8.15 | 16,559,145.0 | -3.85% |
| Mar, 2025 | $23.98 | $17.55 | $6.43 | 10,599,791.0 | -17.77% |
| Feb, 2025 | $32.64 | $21.84 | $10.80 | 13,666,739.0 | -27.18% |
| Jan, 2025 | $38.15 | $25.36 | $12.79 | 20,353,834.0 | +6.88% |
Direxion Daily Tsm Bull 2 X Shares Stock (TSMX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.95 | $27.74 | $5.21 | 11,883,891.0 | +14.91% |
| Nov, 2024 | $33.45 | $24.63 | $8.82 | 6,302,207.0 | -6.99% |
| Oct, 2024 | $35.75 | $26.61 | $9.14 | 2,919,990.0 | +0.00% |
0.99%
Cap:
|
Volume (24h):