Get the Stockscreener App
48.73
4.10%
1.8776
Direxion Daily Tsm Bull 2 X Shares Stock (TSMX) Price History
The historical daily chart and data for Direxion Daily Tsm Bull 2 X Shares stock (TSMX), show that the latest closing stock price as of November 26, 2025, is $48.73.
- Direxion Daily Tsm Bull 2 X Shares all-time high stock price is $57.05, occurred on October 16, 2025.
- The lowest Direxion Daily Tsm Bull 2 X Shares stock price recorded was $12.15 on April 07, 2025. Since then, Direxion Daily Tsm Bull 2 X Shares's stock price has risen over 301.05% to $48.73 now.
- The 52-week high stock price for TSMX is $57.05, representing a 17.07% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for TSMX is $12.15, indicating a -75.07% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TSMX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $49.20 | $48.18 | $1.02 | 128,487.0 | +3.95% |
| Nov 25, 2025 | $47.08 | $43.09 | $3.99 | 404,871.0 | +0.06% |
| Nov 24, 2025 | $46.99 | $43.16 | $3.83 | 409,853.0 | +6.85% |
| Nov 21, 2025 | $44.95 | $41.20 | $3.75 | 488,862.0 | -2.06% |
| Nov 20, 2025 | $49.61 | $44.34 | $5.27 | 478,911.0 | -3.20% |
| Nov 19, 2025 | $46.99 | $44.35 | $2.64 | 347,259.0 | +2.92% |
| Nov 18, 2025 | $45.61 | $43.16 | $2.45 | 335,003.0 | -2.90% |
| Nov 17, 2025 | $47.73 | $45.58 | $2.15 | 407,158.0 | -1.89% |
| Nov 14, 2025 | $47.75 | $43.36 | $4.39 | 466,470.0 | +1.90% |
| Nov 13, 2025 | $48.75 | $45.63 | $3.12 | 453,208.0 | -6.13% |
| Nov 12, 2025 | $50.63 | $48.87 | $1.76 | 260,505.0 | -0.36% |
| Nov 11, 2025 | $50.63 | $48.68 | $1.95 | 311,741.0 | -2.83% |
| Nov 10, 2025 | $51.48 | $49.69 | $1.79 | 573,735.0 | +6.00% |
| Nov 07, 2025 | $48.37 | $44.79 | $3.58 | 593,518.0 | -1.92% |
| Nov 06, 2025 | $50.74 | $48.30 | $2.44 | 469,293.0 | -3.24% |
| Nov 05, 2025 | $52.00 | $49.68 | $2.32 | 515,289.0 | -0.16% |
| Nov 04, 2025 | $53.40 | $50.41 | $2.98 | 670,421.0 | -6.91% |
| Nov 03, 2025 | $56.30 | $53.52 | $2.78 | 768,826.0 | +2.74% |
| Oct 31, 2025 | $55.54 | $51.65 | $3.89 | 769,059.0 | -1.71% |
| Oct 30, 2025 | $55.41 | $53.16 | $2.25 | 611,259.0 | -1.23% |
| Oct 29, 2025 | $55.60 | $53.74 | $1.86 | 1,056,826.0 | +2.27% |
| Oct 28, 2025 | $53.58 | $51.55 | $2.03 | 755,113.0 | +2.05% |
Direxion Daily Tsm Bull 2 X Shares Stock (TSMX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Tsm Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Tsm Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Tsm Bull 2 X Shares Stock (TSMX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $56.30 | $41.20 | $15.10 | 8,083,410.0 | -8.10% |
| Oct, 2025 | $57.05 | $46.53 | $10.51 | 23,741,297.0 | +12.65% |
| Sep, 2025 | $49.43 | $31.18 | $18.25 | 8,912,914.0 | +44.12% |
| Aug, 2025 | $37.95 | $30.79 | $7.16 | 7,385,393.0 | -10.50% |
| Jul, 2025 | $38.64 | $30.97 | $7.67 | 11,724,856.0 | +12.39% |
| Jun, 2025 | $33.19 | $23.80 | $9.39 | 11,306,391.0 | +34.93% |
| May, 2025 | $25.74 | $19.06 | $6.68 | 10,529,742.0 | +31.85% |
| Apr, 2025 | $20.30 | $12.15 | $8.15 | 16,559,145.0 | -3.85% |
| Mar, 2025 | $23.98 | $17.55 | $6.43 | 10,599,791.0 | -17.77% |
| Feb, 2025 | $32.64 | $21.84 | $10.80 | 13,666,739.0 | -27.18% |
| Jan, 2025 | $38.15 | $25.36 | $12.79 | 20,353,834.0 | +6.88% |
Direxion Daily Tsm Bull 2 X Shares Stock (TSMX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.95 | $27.74 | $5.21 | 11,883,891.0 | +14.91% |
| Nov, 2024 | $33.45 | $24.63 | $8.82 | 6,302,207.0 | -6.99% |
| Oct, 2024 | $35.75 | $26.61 | $9.14 | 2,919,990.0 | +0.00% |
0.51%
Cap:
|
Volume (24h):