Get the Stockscreener App
15.18
4.91%
0.71
Pre-market:
16.37
1.19
+7.84%
Direxion Daily Tsm Bull 2 X Shares Stock (TSMX) Price History
The historical daily chart and data for Direxion Daily Tsm Bull 2 X Shares stock (TSMX), show that the latest closing stock price as of April 22, 2025, is $15.18.
- Direxion Daily Tsm Bull 2 X Shares all-time high stock price is $38.15, occurred on January 24, 2025.
- The lowest Direxion Daily Tsm Bull 2 X Shares stock price recorded was $12.15 on April 07, 2025. Since then, Direxion Daily Tsm Bull 2 X Shares's stock price has risen over 24.94% to $15.18 now.
- The 52-week high stock price for TSMX is $38.15, representing a 151.32% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for TSMX is $12.15, indicating a -19.96% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TSMX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $15.38 | $14.47 | $0.91 | 490,470.0 | +4.91% |
| Apr 21, 2025 | $14.97 | $14.10 | $0.87 | 506,833.0 | -4.93% |
| Apr 17, 2025 | $16.40 | $15.21 | $1.19 | 1,236,240.0 | -0.39% |
| Apr 16, 2025 | $15.65 | $14.61 | $1.04 | 1,121,013.0 | -7.17% |
| Apr 15, 2025 | $16.66 | $16.23 | $0.4284 | 790,953.0 | +1.86% |
| Apr 14, 2025 | $16.78 | $15.79 | $0.985 | 1,091,748.0 | -1.76% |
| Apr 11, 2025 | $16.60 | $15.67 | $0.93 | 769,866.0 | +7.59% |
| Apr 10, 2025 | $16.21 | $14.35 | $1.86 | 1,164,883.0 | -9.42% |
| Apr 09, 2025 | $17.21 | $12.88 | $4.33 | 1,301,292.0 | +24.94% |
| Apr 08, 2025 | $15.76 | $13.08 | $2.68 | 816,682.0 | -6.83% |
| Apr 07, 2025 | $16.02 | $12.15 | $3.87 | 1,002,724.0 | -0.96% |
| Apr 04, 2025 | $15.56 | $14.23 | $1.33 | 839,606.0 | -13.63% |
| Apr 03, 2025 | $17.96 | $16.88 | $1.08 | 716,985.0 | -15.17% |
| Apr 02, 2025 | $20.30 | $19.03 | $1.27 | 277,670.0 | +2.15% |
| Apr 01, 2025 | $19.64 | $18.79 | $0.8483 | 337,332.0 | +3.11% |
| Mar 31, 2025 | $19.00 | $17.55 | $1.45 | 483,588.0 | +0.80% |
| Mar 28, 2025 | $19.60 | $18.55 | $1.05 | 469,800.0 | -3.83% |
| Mar 27, 2025 | $20.32 | $19.40 | $0.92 | 658,687.0 | -5.91% |
| Mar 26, 2025 | $22.31 | $20.34 | $1.97 | 438,661.0 | -8.41% |
| Mar 25, 2025 | $23.05 | $22.41 | $0.64 | 322,361.0 | -0.70% |
Direxion Daily Tsm Bull 2 X Shares Stock (TSMX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Tsm Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Tsm Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Tsm Bull 2 X Shares Stock (TSMX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $20.30 | $12.15 | $8.15 | 12,954,767.0 | -19.98% |
| Mar, 2025 | $23.98 | $17.55 | $6.43 | 10,599,791.0 | -17.77% |
| Feb, 2025 | $32.64 | $21.84 | $10.80 | 13,666,739.0 | -27.18% |
| Jan, 2025 | $38.15 | $25.36 | $12.79 | 20,353,834.0 | +6.88% |
Direxion Daily Tsm Bull 2 X Shares Stock (TSMX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.95 | $27.74 | $5.21 | 11,883,891.0 | +14.91% |
| Nov, 2024 | $33.45 | $24.63 | $8.82 | 6,302,207.0 | -6.99% |
| Oct, 2024 | $35.75 | $26.61 | $9.14 | 2,919,990.0 | +0.00% |
2.26%
Cap:
|
Volume (24h):