Get the Stockscreener App
58.65
8.49%
-5.44
Direxion Daily Tsm Bull 2 X Shares Stock (TSMX) Price History
The historical daily chart and data for Direxion Daily Tsm Bull 2 X Shares stock (TSMX), show that the latest closing stock price as of March 06, 2026, is $58.65.
- Direxion Daily Tsm Bull 2 X Shares all-time high stock price is $78.56, occurred on February 25, 2026.
- The lowest Direxion Daily Tsm Bull 2 X Shares stock price recorded was $12.15 on April 07, 2025. Since then, Direxion Daily Tsm Bull 2 X Shares's stock price has risen over 382.72% to $58.65 now.
- The 52-week high stock price for TSMX is $78.56, representing a 33.95% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for TSMX is $12.15, indicating a -79.28% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TSMX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 06, 2026 | $62.19 | $57.90 | $4.29 | 1,180,338.0 | -8.49% |
| Mar 05, 2026 | $66.20 | $60.53 | $5.67 | 546,950.0 | -2.30% |
| Mar 04, 2026 | $66.76 | $64.47 | $2.29 | 539,184.0 | +2.31% |
| Mar 03, 2026 | $65.01 | $60.59 | $4.42 | 1,062,250.0 | -8.43% |
| Mar 02, 2026 | $71.60 | $68.29 | $3.30 | 645,187.0 | -3.05% |
| Feb 27, 2026 | $73.04 | $69.94 | $3.10 | 600,326.0 | -1.37% |
| Feb 26, 2026 | $76.94 | $70.26 | $6.68 | 892,041.0 | -5.46% |
| Feb 25, 2026 | $78.56 | $76.36 | $2.20 | 532,849.0 | +0.68% |
| Feb 24, 2026 | $78.09 | $73.09 | $5.00 | 808,251.0 | +8.52% |
| Feb 23, 2026 | $72.05 | $69.50 | $2.55 | 455,380.0 | -0.23% |
| Feb 20, 2026 | $71.50 | $66.76 | $4.74 | 610,692.0 | +5.57% |
| Feb 19, 2026 | $68.15 | $66.16 | $1.99 | 427,779.0 | -1.01% |
| Feb 18, 2026 | $70.64 | $67.42 | $3.21 | 382,432.0 | -1.12% |
| Feb 17, 2026 | $69.46 | $65.78 | $3.68 | 536,006.0 | -1.24% |
| Feb 13, 2026 | $71.40 | $67.50 | $3.90 | 681,290.0 | -0.87% |
| Feb 12, 2026 | $74.78 | $68.84 | $5.94 | 957,141.0 | -3.41% |
| Feb 11, 2026 | $74.71 | $70.56 | $4.14 | 1,177,044.0 | +6.90% |
| Feb 10, 2026 | $69.16 | $66.09 | $3.07 | 801,788.0 | +3.67% |
| Feb 09, 2026 | $67.20 | $62.94 | $4.26 | 721,262.0 | +3.49% |
| Feb 06, 2026 | $63.60 | $59.20 | $4.40 | 995,518.0 | +10.96% |
| Feb 05, 2026 | $58.40 | $53.51 | $4.89 | 747,465.0 | +3.01% |
Direxion Daily Tsm Bull 2 X Shares Stock (TSMX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Tsm Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Tsm Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Tsm Bull 2 X Shares Stock (TSMX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $71.60 | $57.90 | $13.70 | 5,154,247.0 | -18.79% |
| Feb, 2026 | $78.56 | $53.13 | $25.43 | 13,753,029.0 | +26.10% |
| Jan, 2026 | $65.03 | $51.94 | $13.09 | 15,415,837.0 | +15.98% |
Direxion Daily Tsm Bull 2 X Shares Stock (TSMX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $53.43 | $40.92 | $12.51 | 6,895,587.0 | -2.00% |
| Nov, 2025 | $56.30 | $41.20 | $15.10 | 8,752,865.0 | -7.38% |
| Oct, 2025 | $57.05 | $46.53 | $10.51 | 23,741,297.0 | +12.65% |
| Sep, 2025 | $49.43 | $31.18 | $18.25 | 8,912,914.0 | +44.12% |
| Aug, 2025 | $37.95 | $30.79 | $7.16 | 7,385,393.0 | -10.50% |
| Jul, 2025 | $38.64 | $30.97 | $7.67 | 11,724,856.0 | +12.39% |
| Jun, 2025 | $33.19 | $23.80 | $9.39 | 11,306,391.0 | +34.93% |
| May, 2025 | $25.74 | $19.06 | $6.68 | 10,529,742.0 | +31.85% |
| Apr, 2025 | $20.30 | $12.15 | $8.15 | 16,559,145.0 | -3.85% |
| Mar, 2025 | $23.98 | $17.55 | $6.43 | 10,599,791.0 | -17.77% |
| Feb, 2025 | $32.64 | $21.84 | $10.80 | 13,666,739.0 | -27.18% |
| Jan, 2025 | $38.15 | $25.36 | $12.79 | 20,353,834.0 | +6.88% |
Direxion Daily Tsm Bull 2 X Shares Stock (TSMX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.95 | $27.74 | $5.21 | 11,883,891.0 | +14.91% |
| Nov, 2024 | $33.45 | $24.63 | $8.82 | 6,302,207.0 | -6.99% |
| Oct, 2024 | $35.75 | $26.61 | $9.14 | 2,919,990.0 | +0.00% |
1.14%
Cap:
|
Volume (24h):