Get the Stockscreener App
34.39
5.70%
-2.08
After Hours:
34.04
-0.35
-1.02%
Direxion Daily Tsm Bull 2 X Shares Stock (TSMX) Price History
The historical daily chart and data for Direxion Daily Tsm Bull 2 X Shares stock (TSMX), show that the latest closing stock price as of August 01, 2025, is $34.39.
- Direxion Daily Tsm Bull 2 X Shares all-time high stock price is $38.64, occurred on July 17, 2025.
- The lowest Direxion Daily Tsm Bull 2 X Shares stock price recorded was $12.15 on April 07, 2025. Since then, Direxion Daily Tsm Bull 2 X Shares's stock price has risen over 183.05% to $34.39 now.
- The 52-week high stock price for TSMX is $38.64, representing a 12.35% increase from the current share price, occurred on July 17, 2025.
- The 52-week low stock price for TSMX is $12.15, indicating a -64.67% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TSMX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $35.01 | $33.43 | $1.58 | 593,009.0 | -5.70% |
| Jul 31, 2025 | $38.04 | $35.85 | $2.19 | 568,152.0 | -0.92% |
| Jul 30, 2025 | $37.29 | $36.31 | $0.9762 | 319,320.0 | +1.38% |
| Jul 29, 2025 | $37.15 | $35.92 | $1.23 | 378,576.0 | -1.41% |
| Jul 28, 2025 | $37.08 | $36.32 | $0.7608 | 466,553.0 | -2.15% |
| Jul 25, 2025 | $37.86 | $36.30 | $1.56 | 377,725.0 | +3.24% |
| Jul 24, 2025 | $36.59 | $35.42 | $1.17 | 302,104.0 | +0.94% |
| Jul 23, 2025 | $36.22 | $35.37 | $0.855 | 143,389.0 | +4.85% |
| Jul 22, 2025 | $35.42 | $33.59 | $1.83 | 554,618.0 | -3.61% |
| Jul 21, 2025 | $36.79 | $35.69 | $1.10 | 491,830.0 | -1.19% |
| Jul 18, 2025 | $37.90 | $35.72 | $2.18 | 1,049,688.0 | -4.61% |
| Jul 17, 2025 | $38.64 | $36.58 | $2.06 | 1,774,716.0 | +6.79% |
| Jul 16, 2025 | $35.69 | $34.46 | $1.23 | 521,146.0 | +0.71% |
| Jul 15, 2025 | $35.51 | $34.40 | $1.11 | 796,208.0 | +7.17% |
| Jul 14, 2025 | $33.26 | $32.27 | $0.99 | 389,671.0 | -1.50% |
| Jul 11, 2025 | $33.96 | $33.17 | $0.7905 | 252,425.0 | -0.12% |
| Jul 10, 2025 | $34.27 | $32.70 | $1.57 | 645,465.0 | -1.30% |
| Jul 09, 2025 | $34.29 | $33.43 | $0.86 | 386,759.0 | +3.51% |
| Jul 08, 2025 | $33.36 | $32.70 | $0.66 | 423,054.0 | -1.27% |
| Jul 07, 2025 | $34.08 | $32.64 | $1.44 | 478,360.0 | -4.74% |
| Jul 03, 2025 | $35.64 | $34.41 | $1.23 | 448,619.0 | +0.84% |
Direxion Daily Tsm Bull 2 X Shares Stock (TSMX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Tsm Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Tsm Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Tsm Bull 2 X Shares Stock (TSMX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $35.01 | $33.43 | $1.58 | 593,009.0 | +0.00% |
| Jul, 2025 | $38.64 | $30.97 | $7.67 | 12,317,865.0 | +5.98% |
| Jun, 2025 | $33.19 | $23.80 | $9.39 | 11,306,391.0 | +34.93% |
| May, 2025 | $25.74 | $19.06 | $6.68 | 10,529,742.0 | +31.85% |
| Apr, 2025 | $20.30 | $12.15 | $8.15 | 16,559,145.0 | -3.85% |
| Mar, 2025 | $23.98 | $17.55 | $6.43 | 10,599,791.0 | -17.77% |
| Feb, 2025 | $32.64 | $21.84 | $10.80 | 13,666,739.0 | -27.18% |
| Jan, 2025 | $38.15 | $25.36 | $12.79 | 20,353,834.0 | +6.88% |
Direxion Daily Tsm Bull 2 X Shares Stock (TSMX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.95 | $27.74 | $5.21 | 11,883,891.0 | +14.91% |
| Nov, 2024 | $33.45 | $24.63 | $8.82 | 6,302,207.0 | -6.99% |
| Oct, 2024 | $35.75 | $26.61 | $9.14 | 2,919,990.0 | +0.00% |
0.86%
Cap:
|
Volume (24h):