Get the Stockscreener App
47.00
12.85%
-6.93
Direxion Daily Tsm Bull 2 X Shares Stock (TSMX) Price History
The historical daily chart and data for Direxion Daily Tsm Bull 2 X Shares stock (TSMX), show that the latest closing stock price as of October 10, 2025, is $47.00.
- Direxion Daily Tsm Bull 2 X Shares all-time high stock price is $56.74, occurred on October 07, 2025.
- The lowest Direxion Daily Tsm Bull 2 X Shares stock price recorded was $12.15 on April 07, 2025. Since then, Direxion Daily Tsm Bull 2 X Shares's stock price has risen over 286.83% to $47.00 now.
- The 52-week high stock price for TSMX is $56.74, representing a 20.72% increase from the current share price, occurred on October 07, 2025.
- The 52-week low stock price for TSMX is $12.15, indicating a -74.15% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TSMX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $53.85 | $46.84 | $7.01 | 1,743,720.0 | -12.85% |
| Oct 09, 2025 | $55.00 | $52.96 | $2.04 | 878,066.0 | -3.06% |
| Oct 08, 2025 | $56.22 | $51.90 | $4.32 | 940,834.0 | +7.15% |
| Oct 07, 2025 | $56.74 | $51.61 | $5.13 | 719,758.0 | -5.55% |
| Oct 06, 2025 | $56.66 | $54.07 | $2.59 | 621,717.0 | +7.07% |
| Oct 03, 2025 | $52.70 | $50.76 | $1.94 | 534,279.0 | +2.54% |
| Oct 02, 2025 | $52.96 | $49.64 | $3.32 | 721,835.0 | -0.12% |
| Oct 01, 2025 | $50.74 | $46.53 | $4.21 | 719,363.0 | +6.57% |
| Sep 30, 2025 | $47.09 | $45.30 | $1.79 | 254,079.0 | +4.32% |
| Sep 29, 2025 | $47.20 | $45.09 | $2.11 | 244,480.0 | -0.04% |
| Sep 26, 2025 | $45.84 | $44.23 | $1.61 | 286,973.0 | -2.55% |
| Sep 25, 2025 | $46.38 | $44.10 | $2.27 | 521,731.0 | -2.69% |
| Sep 24, 2025 | $47.76 | $46.27 | $1.49 | 467,898.0 | -1.67% |
| Sep 23, 2025 | $49.43 | $47.44 | $1.99 | 729,067.0 | +6.94% |
| Sep 22, 2025 | $46.40 | $42.97 | $3.43 | 853,488.0 | +5.85% |
| Sep 19, 2025 | $43.22 | $42.04 | $1.18 | 314,460.0 | -2.62% |
| Sep 18, 2025 | $44.54 | $40.48 | $4.06 | 741,039.0 | +4.35% |
| Sep 17, 2025 | $42.50 | $41.16 | $1.34 | 334,928.0 | +0.26% |
| Sep 16, 2025 | $43.27 | $41.45 | $1.83 | 315,604.0 | +1.55% |
| Sep 15, 2025 | $41.90 | $40.66 | $1.24 | 241,307.0 | +1.20% |
| Sep 12, 2025 | $41.37 | $40.56 | $0.8095 | 183,123.0 | +0.37% |
| Sep 11, 2025 | $41.57 | $40.51 | $1.06 | 213,353.0 | -1.24% |
Direxion Daily Tsm Bull 2 X Shares Stock (TSMX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Tsm Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Tsm Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Tsm Bull 2 X Shares Stock (TSMX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $56.74 | $46.53 | $10.21 | 8,623,292.0 | -0.09% |
| Sep, 2025 | $49.43 | $31.18 | $18.25 | 8,912,914.0 | +44.12% |
| Aug, 2025 | $37.95 | $30.79 | $7.16 | 7,385,393.0 | -10.50% |
| Jul, 2025 | $38.64 | $30.97 | $7.67 | 11,724,856.0 | +12.39% |
| Jun, 2025 | $33.19 | $23.80 | $9.39 | 11,306,391.0 | +34.93% |
| May, 2025 | $25.74 | $19.06 | $6.68 | 10,529,742.0 | +31.85% |
| Apr, 2025 | $20.30 | $12.15 | $8.15 | 16,559,145.0 | -3.85% |
| Mar, 2025 | $23.98 | $17.55 | $6.43 | 10,599,791.0 | -17.77% |
| Feb, 2025 | $32.64 | $21.84 | $10.80 | 13,666,739.0 | -27.18% |
| Jan, 2025 | $38.15 | $25.36 | $12.79 | 20,353,834.0 | +6.88% |
Direxion Daily Tsm Bull 2 X Shares Stock (TSMX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.95 | $27.74 | $5.21 | 11,883,891.0 | +14.91% |
| Nov, 2024 | $33.45 | $24.63 | $8.82 | 6,302,207.0 | -6.99% |
| Oct, 2024 | $35.75 | $26.61 | $9.14 | 2,919,990.0 | +0.00% |
1.71%
Cap:
|
Volume (24h):