Get the Stockscreener App
33.40
5.01%
1.5944
After Hours:
33.65
0.2456
+0.74%
Direxion Daily Tsm Bull 2 X Shares Stock (TSMX) Price History
The historical daily chart and data for Direxion Daily Tsm Bull 2 X Shares stock (TSMX), show that the latest closing stock price as of August 22, 2025, is $33.40.
- Direxion Daily Tsm Bull 2 X Shares all-time high stock price is $38.64, occurred on July 17, 2025.
- The lowest Direxion Daily Tsm Bull 2 X Shares stock price recorded was $12.15 on April 07, 2025. Since then, Direxion Daily Tsm Bull 2 X Shares's stock price has risen over 174.93% to $33.40 now.
- The 52-week high stock price for TSMX is $38.64, representing a 15.67% increase from the current share price, occurred on July 17, 2025.
- The 52-week low stock price for TSMX is $12.15, indicating a -63.63% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TSMX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $33.73 | $31.50 | $2.23 | 337,329.0 | +5.01% |
| Aug 21, 2025 | $32.62 | $31.54 | $1.08 | 178,790.0 | -1.15% |
| Aug 20, 2025 | $32.25 | $30.79 | $1.46 | 526,515.0 | -3.51% |
| Aug 19, 2025 | $35.56 | $33.33 | $2.23 | 409,057.0 | -7.21% |
| Aug 18, 2025 | $36.37 | $35.57 | $0.795 | 293,957.0 | +1.96% |
| Aug 15, 2025 | $35.75 | $34.77 | $0.98 | 238,238.0 | -1.97% |
| Aug 14, 2025 | $36.00 | $34.76 | $1.24 | 204,236.0 | -0.47% |
| Aug 13, 2025 | $37.48 | $35.65 | $1.83 | 263,545.0 | -1.87% |
| Aug 12, 2025 | $37.03 | $36.14 | $0.89 | 209,729.0 | +1.57% |
| Aug 11, 2025 | $37.20 | $36.16 | $1.05 | 328,607.0 | +0.06% |
| Aug 08, 2025 | $36.65 | $35.36 | $1.29 | 542,009.0 | -0.74% |
| Aug 07, 2025 | $37.95 | $35.95 | $1.99 | 799,035.0 | +9.77% |
| Aug 06, 2025 | $33.50 | $32.56 | $0.94 | 487,524.0 | -1.10% |
| Aug 05, 2025 | $35.41 | $32.94 | $2.48 | 447,292.0 | -5.48% |
| Aug 04, 2025 | $35.57 | $34.78 | $0.7896 | 258,104.0 | +3.43% |
| Aug 01, 2025 | $35.01 | $33.43 | $1.58 | 593,009.0 | -5.70% |
| Jul 31, 2025 | $38.04 | $35.85 | $2.19 | 568,152.0 | -0.92% |
| Jul 30, 2025 | $37.29 | $36.31 | $0.9762 | 319,320.0 | +1.38% |
| Jul 29, 2025 | $37.15 | $35.92 | $1.23 | 378,576.0 | -1.41% |
| Jul 28, 2025 | $37.08 | $36.32 | $0.7608 | 466,553.0 | -2.15% |
Direxion Daily Tsm Bull 2 X Shares Stock (TSMX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Tsm Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Tsm Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Tsm Bull 2 X Shares Stock (TSMX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $37.95 | $30.79 | $7.16 | 6,454,305.0 | -8.41% |
| Jul, 2025 | $38.64 | $30.97 | $7.67 | 11,724,856.0 | +12.39% |
| Jun, 2025 | $33.19 | $23.80 | $9.39 | 11,306,391.0 | +34.93% |
| May, 2025 | $25.74 | $19.06 | $6.68 | 10,529,742.0 | +31.85% |
| Apr, 2025 | $20.30 | $12.15 | $8.15 | 16,559,145.0 | -3.85% |
| Mar, 2025 | $23.98 | $17.55 | $6.43 | 10,599,791.0 | -17.77% |
| Feb, 2025 | $32.64 | $21.84 | $10.80 | 13,666,739.0 | -27.18% |
| Jan, 2025 | $38.15 | $25.36 | $12.79 | 20,353,834.0 | +6.88% |
Direxion Daily Tsm Bull 2 X Shares Stock (TSMX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.95 | $27.74 | $5.21 | 11,883,891.0 | +14.91% |
| Nov, 2024 | $33.45 | $24.63 | $8.82 | 6,302,207.0 | -6.99% |
| Oct, 2024 | $35.75 | $26.61 | $9.14 | 2,919,990.0 | +0.00% |
1.41%
Cap:
|
Volume (24h):