Get the Stockscreener App
70.23
3.41%
-2.48
Pre-market:
71.18
0.95
+1.35%
Direxion Daily Tsm Bull 2 X Shares Stock (TSMX) Price History
The historical daily chart and data for Direxion Daily Tsm Bull 2 X Shares stock (TSMX), show that the latest closing stock price as of February 12, 2026, is $70.23.
- Direxion Daily Tsm Bull 2 X Shares all-time high stock price is $74.78, occurred on February 12, 2026.
- The lowest Direxion Daily Tsm Bull 2 X Shares stock price recorded was $12.15 on April 07, 2025. Since then, Direxion Daily Tsm Bull 2 X Shares's stock price has risen over 478.02% to $70.23 now.
- The 52-week high stock price for TSMX is $74.78, representing a 6.48% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for TSMX is $12.15, indicating a -82.70% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TSMX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $74.78 | $68.84 | $5.94 | 957,141.0 | -3.41% |
| Feb 11, 2026 | $74.71 | $70.56 | $4.14 | 1,177,044.0 | +6.90% |
| Feb 10, 2026 | $69.16 | $66.09 | $3.07 | 801,788.0 | +3.67% |
| Feb 09, 2026 | $67.20 | $62.94 | $4.26 | 721,262.0 | +3.49% |
| Feb 06, 2026 | $63.60 | $59.20 | $4.40 | 995,518.0 | +10.96% |
| Feb 05, 2026 | $58.40 | $53.51 | $4.89 | 747,465.0 | +3.01% |
| Feb 04, 2026 | $60.00 | $53.13 | $6.87 | 886,452.0 | -6.13% |
| Feb 03, 2026 | $62.99 | $56.98 | $6.01 | 871,377.0 | -3.24% |
| Feb 02, 2026 | $61.93 | $56.79 | $5.14 | 667,936.0 | +6.64% |
| Jan 30, 2026 | $60.51 | $56.80 | $3.71 | 397,951.0 | -5.32% |
| Jan 29, 2026 | $62.02 | $56.45 | $5.57 | 1,129,876.0 | -1.74% |
| Jan 28, 2026 | $62.65 | $60.27 | $2.38 | 579,698.0 | +2.43% |
| Jan 27, 2026 | $61.15 | $58.87 | $2.28 | 600,951.0 | +3.16% |
| Jan 26, 2026 | $59.01 | $57.35 | $1.66 | 448,574.0 | -1.27% |
| Jan 23, 2026 | $59.75 | $57.84 | $1.91 | 683,960.0 | +4.42% |
| Jan 22, 2026 | $59.12 | $56.28 | $2.84 | 494,656.0 | +0.16% |
| Jan 21, 2026 | $58.63 | $55.87 | $2.76 | 699,935.0 | -0.04% |
| Jan 20, 2026 | $61.74 | $56.33 | $5.41 | 877,044.0 | -8.82% |
| Jan 16, 2026 | $64.62 | $61.60 | $3.02 | 746,952.0 | +0.08% |
| Jan 15, 2026 | $65.03 | $60.48 | $4.55 | 2,659,482.0 | +9.08% |
| Jan 14, 2026 | $57.67 | $55.93 | $1.74 | 585,343.0 | -2.41% |
Direxion Daily Tsm Bull 2 X Shares Stock (TSMX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Tsm Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Tsm Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Tsm Bull 2 X Shares Stock (TSMX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $74.78 | $53.13 | $21.65 | 8,783,124.0 | +22.63% |
| Jan, 2026 | $65.03 | $51.94 | $13.09 | 15,415,837.0 | +15.98% |
Direxion Daily Tsm Bull 2 X Shares Stock (TSMX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $53.43 | $40.92 | $12.51 | 6,895,587.0 | -2.00% |
| Nov, 2025 | $56.30 | $41.20 | $15.10 | 8,752,865.0 | -7.38% |
| Oct, 2025 | $57.05 | $46.53 | $10.51 | 23,741,297.0 | +12.65% |
| Sep, 2025 | $49.43 | $31.18 | $18.25 | 8,912,914.0 | +44.12% |
| Aug, 2025 | $37.95 | $30.79 | $7.16 | 7,385,393.0 | -10.50% |
| Jul, 2025 | $38.64 | $30.97 | $7.67 | 11,724,856.0 | +12.39% |
| Jun, 2025 | $33.19 | $23.80 | $9.39 | 11,306,391.0 | +34.93% |
| May, 2025 | $25.74 | $19.06 | $6.68 | 10,529,742.0 | +31.85% |
| Apr, 2025 | $20.30 | $12.15 | $8.15 | 16,559,145.0 | -3.85% |
| Mar, 2025 | $23.98 | $17.55 | $6.43 | 10,599,791.0 | -17.77% |
| Feb, 2025 | $32.64 | $21.84 | $10.80 | 13,666,739.0 | -27.18% |
| Jan, 2025 | $38.15 | $25.36 | $12.79 | 20,353,834.0 | +6.88% |
Direxion Daily Tsm Bull 2 X Shares Stock (TSMX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.95 | $27.74 | $5.21 | 11,883,891.0 | +14.91% |
| Nov, 2024 | $33.45 | $24.63 | $8.82 | 6,302,207.0 | -6.99% |
| Oct, 2024 | $35.75 | $26.61 | $9.14 | 2,919,990.0 | +0.00% |
1.07%
Cap:
|
Volume (24h):