Direxion Daily Tsm Bull 2 X Etf (TSMX)

Overview News Price History Discussions Forecast

Direxion Daily Tsm Bull 2 X Etf Stock (TSMX) Price History

The historical daily chart and data for Direxion Daily Tsm Bull 2 X Etf stock (TSMX), show that the latest closing stock price as of August 14, 2026, is $80.27.

Direxion Daily Tsm Bull 2 X Etf all-time high stock price is $106.32, occurred on June 22, 2026.
The lowest Direxion Daily Tsm Bull 2 X Etf stock price recorded was $12.15 on April 07, 2025. Since then, Direxion Daily Tsm Bull 2 X Etf's stock price has risen over 560.66% to $80.27 now.
The 52-week high stock price for TSMX is $106.32, representing a 32.45% increase from the current share price, occurred on June 22, 2026.
The 52-week low stock price for TSMX is $30.79, indicating a -61.64% decrease from the current share price, occurred on August 20, 2025.

The table below shows more information about TSMX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$81.96	$79.83	$2.13	473,620.0	-2.37%
Aug 13, 2026	$84.35	$81.50	$2.85	684,817.0	+0.77%
Aug 12, 2026	$83.08	$80.95	$2.13	638,120.0	+3.03%
Aug 11, 2026	$80.18	$78.00	$2.18	331,106.0	+1.64%
Aug 10, 2026	$80.51	$76.89	$3.62	657,564.0	-0.42%
Aug 07, 2026	$80.00	$75.85	$4.15	630,689.0	+0.81%
Aug 06, 2026	$79.63	$74.23	$5.39	372,899.0	+1.74%
Aug 05, 2026	$80.77	$75.99	$4.78	782,341.0	-1.34%
Aug 04, 2026	$78.57	$75.60	$2.97	665,475.0	+5.05%
Aug 03, 2026	$73.97	$70.77	$3.20	432,888.0	+1.05%
Jul 31, 2026	$78.50	$71.00	$7.50	579,319.0	+0.30%
Jul 30, 2026	$73.63	$67.35	$6.28	866,141.0	+15.53%
Jul 29, 2026	$68.88	$62.60	$6.28	861,570.0	-8.97%
Jul 28, 2026	$70.19	$65.29	$4.90	807,544.0	-3.52%
Jul 27, 2026	$74.68	$67.97	$6.71	692,464.0	-2.29%
Jul 24, 2026	$76.77	$72.36	$4.41	530,494.0	-5.78%
Jul 23, 2026	$79.83	$76.43	$3.40	582,690.0	-2.66%
Jul 22, 2026	$81.45	$77.28	$4.17	551,488.0	-1.79%
Jul 21, 2026	$81.62	$77.45	$4.17	911,621.0	+10.99%
Jul 20, 2026	$76.00	$72.52	$3.48	493,191.0	+2.27%
Jul 17, 2026	$74.19	$67.30	$6.89	1,154,140.0	-5.79%
Jul 16, 2026	$78.58	$73.83	$4.75	2,199,188.0	-4.90%
Jul 15, 2026	$83.50	$76.61	$6.89	1,058,426.0	-0.40%

Direxion Daily Tsm Bull 2 X Etf Stock (TSMX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Tsm Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Tsm Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Tsm Bull 2 X Etf Stock (TSMX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$84.35	$70.77	$13.58	5,669,519.0	+10.20%
Jul, 2026	$101.0	$62.60	$38.43	20,707,932.0	-30.40%
Jun, 2026	$106.3	$77.81	$28.51	19,367,556.0	+24.65%
May, 2026	$88.82	$71.39	$17.43	21,484,872.0	+9.78%
Apr, 2026	$84.00	$53.00	$31.00	23,937,029.0	+34.03%
Mar, 2026	$71.60	$49.37	$22.23	16,792,131.0	-20.91%
Feb, 2026	$78.56	$53.13	$25.43	13,753,029.0	+26.10%
Jan, 2026	$65.03	$51.94	$13.09	15,415,837.0	+15.98%

Direxion Daily Tsm Bull 2 X Etf Stock (TSMX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$53.43	$40.92	$12.51	6,895,587.0	-2.00%
Nov, 2025	$56.30	$41.20	$15.10	8,752,865.0	-7.38%
Oct, 2025	$57.05	$46.53	$10.51	23,741,297.0	+12.65%
Sep, 2025	$49.43	$31.18	$18.25	8,912,914.0	+44.12%
Aug, 2025	$37.95	$30.79	$7.16	7,385,393.0	-10.50%
Jul, 2025	$38.64	$30.97	$7.67	11,724,856.0	+12.39%
Jun, 2025	$33.19	$23.80	$9.39	11,306,391.0	+34.93%
May, 2025	$25.74	$19.06	$6.68	10,529,742.0	+31.85%
Apr, 2025	$20.30	$12.15	$8.15	16,559,145.0	-3.85%
Mar, 2025	$23.98	$17.55	$6.43	10,599,791.0	-17.77%
Feb, 2025	$32.64	$21.84	$10.80	13,666,739.0	-27.18%
Jan, 2025	$38.15	$25.36	$12.79	20,353,834.0	+6.88%