Get the Stockscreener App
28.41
2.60%
0.72
Pre-market:
28.97
0.56
+1.97%
Direxion Daily Tsm Bull 2 X Shares Stock (TSMX) Price History
The historical daily chart and data for Direxion Daily Tsm Bull 2 X Shares stock (TSMX), show that the latest closing stock price as of November 21, 2024, is $28.41.
- Direxion Daily Tsm Bull 2 X Shares all-time high stock price is $35.75, occurred on October 17, 2024.
- The lowest Direxion Daily Tsm Bull 2 X Shares stock price recorded was $26.27 on November 18, 2024. Since then, Direxion Daily Tsm Bull 2 X Shares's stock price has risen over 8.15% to $28.41 now.
- The 52-week high stock price for TSMX is $35.75, representing a 25.84% increase from the current share price, occurred on October 17, 2024.
- The 52-week low stock price for TSMX is $26.27, indicating a -7.53% decrease from the current share price, occurred on November 18, 2024.
The table below shows more information about TSMX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $28.74 | $27.20 | $1.54 | 303,694.0 | +2.60% |
| Nov 20, 2024 | $27.77 | $26.40 | $1.37 | 319,503.0 | -1.18% |
| Nov 19, 2024 | $28.15 | $27.59 | $0.56 | 201,375.0 | +2.37% |
| Nov 18, 2024 | $27.45 | $26.27 | $1.18 | 230,219.0 | +1.22% |
| Nov 15, 2024 | $27.83 | $26.66 | $1.17 | 335,014.0 | -2.56% |
| Nov 14, 2024 | $28.94 | $27.48 | $1.46 | 355,470.0 | +1.72% |
| Nov 13, 2024 | $28.87 | $27.20 | $1.67 | 419,799.0 | -5.24% |
| Nov 12, 2024 | $29.41 | $28.15 | $1.26 | 427,745.0 | -2.24% |
| Nov 11, 2024 | $30.69 | $28.68 | $2.01 | 532,946.0 | -7.36% |
| Nov 08, 2024 | $33.45 | $31.40 | $2.05 | 519,343.0 | +0.13% |
| Nov 07, 2024 | $32.00 | $30.33 | $1.67 | 488,326.0 | +7.88% |
| Nov 06, 2024 | $29.67 | $27.94 | $1.73 | 380,988.0 | -2.23% |
| Nov 05, 2024 | $30.94 | $29.55 | $1.39 | 192,910.0 | +4.04% |
| Nov 04, 2024 | $29.68 | $28.65 | $1.03 | 99,199.0 | -1.50% |
| Nov 01, 2024 | $30.88 | $29.23 | $1.65 | 160,018.0 | +3.13% |
| Oct 31, 2024 | $29.27 | $27.80 | $1.47 | 193,492.0 | -4.72% |
| Oct 30, 2024 | $30.12 | $29.30 | $0.825 | 93,705.0 | -2.45% |
| Oct 29, 2024 | $31.18 | $29.60 | $1.58 | 184,470.0 | +2.17% |
| Oct 28, 2024 | $31.58 | $29.90 | $1.68 | 362,243.0 | -8.51% |
| Oct 25, 2024 | $33.31 | $31.76 | $1.55 | 204,529.0 | +5.40% |
| Oct 24, 2024 | $31.77 | $30.91 | $0.8633 | 136,731.0 | -2.20% |
| Oct 23, 2024 | $32.72 | $30.69 | $2.03 | 206,256.0 | +1.56% |
Direxion Daily Tsm Bull 2 X Shares Stock (TSMX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Tsm Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Tsm Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Tsm Bull 2 X Shares Stock (TSMX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $33.45 | $26.27 | $7.18 | 5,270,243.0 | -0.25% |
| Oct, 2024 | $35.75 | $26.61 | $9.14 | 2,919,990.0 | +0.00% |
1.22%
Cap:
|
Volume (24h):