Get the Stockscreener App
31.91
1.29%
-0.54
After Hours:
31.94
0.03
+0.09%
Direxion Daily Tsm Bull 2 X Shares Stock (TSMX) Price History
The historical daily chart and data for Direxion Daily Tsm Bull 2 X Shares stock (TSMX), show that the latest closing stock price as of July 01, 2025, is $31.91.
- Direxion Daily Tsm Bull 2 X Shares all-time high stock price is $38.15, occurred on January 24, 2025.
- The lowest Direxion Daily Tsm Bull 2 X Shares stock price recorded was $12.15 on April 07, 2025. Since then, Direxion Daily Tsm Bull 2 X Shares's stock price has risen over 162.63% to $31.91 now.
- The 52-week high stock price for TSMX is $38.15, representing a 19.55% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for TSMX is $12.15, indicating a -61.92% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TSMX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 01, 2025 | $33.04 | $30.97 | $2.07 | 383,279.0 | -1.66% |
| Jun 30, 2025 | $32.97 | $32.04 | $0.9346 | 411,726.0 | -1.87% |
| Jun 27, 2025 | $33.19 | $31.86 | $1.33 | 456,817.0 | +4.12% |
| Jun 26, 2025 | $32.16 | $31.46 | $0.7037 | 484,450.0 | +0.89% |
| Jun 25, 2025 | $31.70 | $31.04 | $0.6501 | 496,908.0 | +2.41% |
| Jun 24, 2025 | $30.82 | $29.13 | $1.69 | 606,351.0 | +8.39% |
| Jun 23, 2025 | $28.42 | $27.36 | $1.06 | 373,861.0 | +0.53% |
| Jun 20, 2025 | $29.80 | $27.83 | $1.97 | 465,774.0 | -3.62% |
| Jun 18, 2025 | $29.75 | $29.15 | $0.60 | 234,956.0 | -0.44% |
| Jun 17, 2025 | $29.98 | $29.31 | $0.67 | 284,775.0 | -1.67% |
| Jun 16, 2025 | $30.43 | $29.17 | $1.26 | 419,934.0 | +4.25% |
| Jun 13, 2025 | $29.28 | $28.21 | $1.07 | 554,145.0 | -4.05% |
| Jun 12, 2025 | $30.03 | $28.98 | $1.05 | 450,211.0 | +1.87% |
| Jun 11, 2025 | $30.29 | $29.08 | $1.21 | 835,044.0 | +1.31% |
| Jun 10, 2025 | $29.15 | $28.30 | $0.85 | 1,118,618.0 | +5.19% |
| Jun 09, 2025 | $28.11 | $27.25 | $0.86 | 641,041.0 | +1.96% |
| Jun 06, 2025 | $27.33 | $26.54 | $0.79 | 675,490.0 | +1.77% |
| Jun 05, 2025 | $27.21 | $26.31 | $0.9008 | 768,416.0 | +0.72% |
| Jun 04, 2025 | $26.75 | $25.84 | $0.916 | 1,048,795.0 | +4.77% |
| Jun 03, 2025 | $25.27 | $24.18 | $1.09 | 566,837.0 | +2.91% |
Direxion Daily Tsm Bull 2 X Shares Stock (TSMX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Tsm Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Tsm Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Tsm Bull 2 X Shares Stock (TSMX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $33.19 | $23.80 | $9.39 | 11,689,670.0 | +32.68% |
| May, 2025 | $25.74 | $19.06 | $6.68 | 10,529,742.0 | +31.85% |
| Apr, 2025 | $20.30 | $12.15 | $8.15 | 16,559,145.0 | -3.85% |
| Mar, 2025 | $23.98 | $17.55 | $6.43 | 10,599,791.0 | -17.77% |
| Feb, 2025 | $32.64 | $21.84 | $10.80 | 13,666,739.0 | -27.18% |
| Jan, 2025 | $38.15 | $25.36 | $12.79 | 20,353,834.0 | +6.88% |
Direxion Daily Tsm Bull 2 X Shares Stock (TSMX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.95 | $27.74 | $5.21 | 11,883,891.0 | +14.91% |
| Nov, 2024 | $33.45 | $24.63 | $8.82 | 6,302,207.0 | -6.99% |
| Oct, 2024 | $35.75 | $26.61 | $9.14 | 2,919,990.0 | +0.00% |
0.99%
1.02%
Cap:
|
Volume (24h):