Direxion Daily Tsm Bull 2 X Etf (TSMX)

Overview News Price History Discussions Forecast

Direxion Daily Tsm Bull 2 X Etf Stock (TSMX) Price History

The historical daily chart and data for Direxion Daily Tsm Bull 2 X Etf stock (TSMX), show that the latest closing stock price as of July 24, 2026, is $73.33.

Direxion Daily Tsm Bull 2 X Etf all-time high stock price is $106.32, occurred on June 22, 2026.
The lowest Direxion Daily Tsm Bull 2 X Etf stock price recorded was $12.15 on April 07, 2025. Since then, Direxion Daily Tsm Bull 2 X Etf's stock price has risen over 503.54% to $73.33 now.
The 52-week high stock price for TSMX is $106.32, representing a 44.99% increase from the current share price, occurred on June 22, 2026.
The 52-week low stock price for TSMX is $30.79, indicating a -58.01% decrease from the current share price, occurred on August 20, 2025.

The table below shows more information about TSMX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$76.77	$72.36	$4.41	530,494.0	-5.78%
Jul 23, 2026	$79.83	$76.43	$3.40	582,690.0	-2.66%
Jul 22, 2026	$81.45	$77.28	$4.17	551,488.0	-1.79%
Jul 21, 2026	$81.62	$77.45	$4.17	911,621.0	+10.99%
Jul 20, 2026	$76.00	$72.52	$3.48	493,191.0	+2.27%
Jul 17, 2026	$74.19	$67.30	$6.89	1,154,140.0	-5.79%
Jul 16, 2026	$78.58	$73.83	$4.75	2,199,188.0	-4.90%
Jul 15, 2026	$83.50	$76.61	$6.89	1,058,426.0	-0.40%
Jul 14, 2026	$84.49	$79.79	$4.70	782,544.0	-0.67%
Jul 13, 2026	$87.08	$80.66	$6.42	1,085,302.0	-5.86%
Jul 10, 2026	$87.95	$83.33	$4.62	690,041.0	-1.27%
Jul 09, 2026	$91.19	$86.97	$4.22	761,353.0	+0.28%
Jul 08, 2026	$88.30	$83.78	$4.52	697,166.0	+1.70%
Jul 07, 2026	$88.25	$83.50	$4.76	1,530,103.0	-8.40%
Jul 06, 2026	$96.47	$91.00	$5.47	933,897.0	+7.93%
Jul 02, 2026	$97.44	$84.50	$12.94	1,445,359.0	-4.75%
Jul 01, 2026	$101.0	$90.20	$10.82	1,493,891.0	-13.46%
Jun 30, 2026	$105.5	$94.99	$10.56	785,786.0	+9.33%
Jun 29, 2026	$96.00	$86.15	$9.85	1,093,679.0	+10.59%
Jun 26, 2026	$88.11	$81.41	$6.70	1,043,694.0	-1.52%
Jun 25, 2026	$94.63	$87.08	$7.55	1,154,981.0	-2.61%

Direxion Daily Tsm Bull 2 X Etf Stock (TSMX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Tsm Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Tsm Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Tsm Bull 2 X Etf Stock (TSMX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$101.0	$67.30	$33.73	17,431,388.0	-30.01%
Jun, 2026	$106.3	$77.81	$28.51	19,367,556.0	+24.65%
May, 2026	$88.82	$71.39	$17.43	21,484,872.0	+9.78%
Apr, 2026	$84.00	$53.00	$31.00	23,937,029.0	+34.03%
Mar, 2026	$71.60	$49.37	$22.23	16,792,131.0	-20.91%
Feb, 2026	$78.56	$53.13	$25.43	13,753,029.0	+26.10%
Jan, 2026	$65.03	$51.94	$13.09	15,415,837.0	+15.98%

Direxion Daily Tsm Bull 2 X Etf Stock (TSMX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$53.43	$40.92	$12.51	6,895,587.0	-2.00%
Nov, 2025	$56.30	$41.20	$15.10	8,752,865.0	-7.38%
Oct, 2025	$57.05	$46.53	$10.51	23,741,297.0	+12.65%
Sep, 2025	$49.43	$31.18	$18.25	8,912,914.0	+44.12%
Aug, 2025	$37.95	$30.79	$7.16	7,385,393.0	-10.50%
Jul, 2025	$38.64	$30.97	$7.67	11,724,856.0	+12.39%
Jun, 2025	$33.19	$23.80	$9.39	11,306,391.0	+34.93%
May, 2025	$25.74	$19.06	$6.68	10,529,742.0	+31.85%
Apr, 2025	$20.30	$12.15	$8.15	16,559,145.0	-3.85%
Mar, 2025	$23.98	$17.55	$6.43	10,599,791.0	-17.77%
Feb, 2025	$32.64	$21.84	$10.80	13,666,739.0	-27.18%
Jan, 2025	$38.15	$25.36	$12.79	20,353,834.0	+6.88%