Direxion Daily Tsm Bull 2 X Etf (TSMX)

Overview News Price History Discussions Forecast

Direxion Daily Tsm Bull 2 X Etf Stock (TSMX) Price History

The historical daily chart and data for Direxion Daily Tsm Bull 2 X Etf stock (TSMX), show that the latest closing stock price as of May 06, 2026, is $85.56.

Direxion Daily Tsm Bull 2 X Etf all-time high stock price is $84.00, occurred on April 27, 2026.
The lowest Direxion Daily Tsm Bull 2 X Etf stock price recorded was $12.15 on April 07, 2025. Since then, Direxion Daily Tsm Bull 2 X Etf's stock price has risen over 604.20% to $85.56 now.
The 52-week high stock price for TSMX is $84.00, representing a -1.82% increase from the current share price, occurred on April 27, 2026.
The 52-week low stock price for TSMX is $19.06, indicating a -77.72% decrease from the current share price, occurred on May 06, 2025.

The table below shows more information about TSMX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$85.56	$78.20	$7.36	1,993,986.0	+12.76%
May 05, 2026	$80.44	$75.20	$5.24	1,087,662.0	-3.69%
May 04, 2026	$81.10	$76.25	$4.84	1,064,070.0	+1.94%
May 01, 2026	$79.65	$75.11	$4.54	674,436.0	+0.95%
Apr 30, 2026	$77.62	$72.68	$4.94	1,034,806.0	+0.92%
Apr 29, 2026	$76.55	$73.65	$2.90	809,303.0	+0.94%
Apr 28, 2026	$77.40	$72.26	$5.14	1,526,340.0	-6.53%
Apr 27, 2026	$84.00	$78.53	$5.47	1,666,927.0	+1.14%
Apr 24, 2026	$81.94	$76.13	$5.81	1,987,362.0	+10.71%
Apr 23, 2026	$74.20	$69.30	$4.90	835,640.0	-2.83%
Apr 22, 2026	$73.90	$67.74	$6.16	1,489,166.0	+10.83%
Apr 21, 2026	$67.70	$65.72	$1.98	544,177.0	+0.77%
Apr 20, 2026	$67.52	$65.46	$2.06	620,884.0	-2.23%
Apr 17, 2026	$69.50	$65.87	$3.63	1,955,366.0	+3.84%
Apr 16, 2026	$67.76	$64.27	$3.49	3,120,614.0	-6.75%
Apr 15, 2026	$72.30	$68.56	$3.74	1,413,929.0	-2.35%
Apr 14, 2026	$72.21	$69.08	$3.12	1,176,327.0	+5.54%
Apr 13, 2026	$68.37	$66.44	$1.93	765,391.0	-0.31%
Apr 10, 2026	$70.74	$67.78	$2.96	1,029,594.0	+2.49%
Apr 09, 2026	$67.20	$64.57	$2.64	699,987.0	-0.12%
Apr 08, 2026	$69.12	$64.10	$5.02	1,126,072.0	+12.15%
Apr 07, 2026	$59.36	$56.12	$3.24	431,027.0	+1.80%

Direxion Daily Tsm Bull 2 X Etf Stock (TSMX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Tsm Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Tsm Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Tsm Bull 2 X Etf Stock (TSMX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$85.56	$75.11	$10.45	6,814,140.0	+11.76%
Apr, 2026	$84.00	$53.00	$31.00	23,937,029.0	+34.03%
Mar, 2026	$71.60	$49.37	$22.23	16,792,131.0	-20.91%
Feb, 2026	$78.56	$53.13	$25.43	13,753,029.0	+26.10%
Jan, 2026	$65.03	$51.94	$13.09	15,415,837.0	+15.98%

Direxion Daily Tsm Bull 2 X Etf Stock (TSMX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$53.43	$40.92	$12.51	6,895,587.0	-2.00%
Nov, 2025	$56.30	$41.20	$15.10	8,752,865.0	-7.38%
Oct, 2025	$57.05	$46.53	$10.51	23,741,297.0	+12.65%
Sep, 2025	$49.43	$31.18	$18.25	8,912,914.0	+44.12%
Aug, 2025	$37.95	$30.79	$7.16	7,385,393.0	-10.50%
Jul, 2025	$38.64	$30.97	$7.67	11,724,856.0	+12.39%
Jun, 2025	$33.19	$23.80	$9.39	11,306,391.0	+34.93%
May, 2025	$25.74	$19.06	$6.68	10,529,742.0	+31.85%
Apr, 2025	$20.30	$12.15	$8.15	16,559,145.0	-3.85%
Mar, 2025	$23.98	$17.55	$6.43	10,599,791.0	-17.77%
Feb, 2025	$32.64	$21.84	$10.80	13,666,739.0	-27.18%
Jan, 2025	$38.15	$25.36	$12.79	20,353,834.0	+6.88%