Get the Stockscreener App
81.40
4.30%
-3.66
Direxion Daily Tsm Bull 2 X Etf Stock (TSMX) Price History
The historical daily chart and data for Direxion Daily Tsm Bull 2 X Etf stock (TSMX), show that the latest closing stock price as of October 14, 2026, is $81.40.
- Direxion Daily Tsm Bull 2 X Etf all-time high stock price is $106.32, occurred on June 22, 2026.
- The lowest Direxion Daily Tsm Bull 2 X Etf stock price recorded was $12.15 on April 07, 2025. Since then, Direxion Daily Tsm Bull 2 X Etf's stock price has risen over 569.96% to $81.40 now.
- The 52-week high stock price for TSMX is $106.32, representing a 30.61% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for TSMX is $40.92, indicating a -49.73% decrease from the current share price, occurred on December 17, 2025.
- The closing price of Direxion Daily Tsm Bull 2 X Etf (TSMX) stock in the beginning of 2025 was $30.82. The stock closed the year at $49.38, a gain of over 60.22% for the year.
The table below shows more information about TSMX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $83.50 | $81.11 | $2.39 | 249,010.0 | -4.30% |
| Oct 13, 2026 | $85.41 | $82.29 | $3.12 | 553,140.0 | -0.09% |
| Oct 12, 2026 | $88.80 | $85.08 | $3.72 | 389,582.0 | -3.88% |
| Oct 09, 2026 | $92.72 | $87.20 | $5.52 | 457,831.0 | -2.12% |
| Oct 08, 2026 | $95.80 | $88.35 | $7.45 | 681,862.0 | -6.10% |
| Oct 07, 2026 | $97.62 | $95.98 | $1.64 | 554,162.0 | -4.12% |
| Oct 06, 2026 | $102.0 | $100.2 | $1.84 | 672,737.0 | -1.60% |
| Oct 05, 2026 | $102.6 | $98.19 | $4.43 | 719,028.0 | +5.51% |
| Oct 02, 2026 | $97.39 | $93.29 | $4.10 | 532,217.0 | +5.84% |
| Oct 01, 2026 | $91.80 | $89.20 | $2.60 | 282,147.0 | +1.43% |
| Sep 30, 2026 | $92.50 | $89.75 | $2.75 | 395,894.0 | -0.49% |
| Sep 29, 2026 | $91.47 | $86.80 | $4.67 | 359,746.0 | +1.93% |
| Sep 28, 2026 | $89.83 | $85.19 | $4.64 | 392,432.0 | +0.91% |
| Sep 25, 2026 | $89.75 | $87.48 | $2.27 | 263,605.0 | -0.28% |
| Sep 24, 2026 | $88.85 | $84.31 | $4.54 | 328,827.0 | +2.03% |
| Sep 23, 2026 | $88.26 | $85.20 | $3.06 | 344,139.0 | -2.46% |
| Sep 22, 2026 | $89.02 | $84.67 | $4.35 | 496,737.0 | +2.71% |
| Sep 21, 2026 | $86.66 | $83.47 | $3.19 | 587,063.0 | +5.21% |
| Sep 18, 2026 | $82.51 | $80.39 | $2.12 | 278,283.0 | +1.57% |
| Sep 17, 2026 | $80.95 | $78.49 | $2.46 | 382,063.0 | +6.03% |
| Sep 16, 2026 | $77.15 | $75.06 | $2.09 | 285,126.0 | +2.21% |
| Sep 15, 2026 | $77.50 | $74.30 | $3.20 | 393,608.0 | -2.35% |
Direxion Daily Tsm Bull 2 X Etf Stock (TSMX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Tsm Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Tsm Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Tsm Bull 2 X Etf Stock (TSMX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $102.6 | $81.11 | $21.51 | 5,091,716.0 | -9.75% |
| Sep, 2026 | $92.50 | $73.08 | $19.42 | 8,652,110.0 | +19.14% |
| Aug, 2026 | $84.35 | $70.77 | $13.58 | 10,055,941.0 | +3.81% |
| Jul, 2026 | $101.0 | $62.60 | $38.43 | 20,707,932.0 | -30.40% |
| Jun, 2026 | $106.3 | $77.81 | $28.51 | 19,367,556.0 | +24.65% |
| May, 2026 | $88.82 | $71.39 | $17.43 | 21,484,872.0 | +9.78% |
| Apr, 2026 | $84.00 | $53.00 | $31.00 | 23,937,029.0 | +34.03% |
| Mar, 2026 | $71.60 | $49.37 | $22.23 | 16,792,131.0 | -20.91% |
| Feb, 2026 | $78.56 | $53.13 | $25.43 | 13,753,029.0 | +26.10% |
| Jan, 2026 | $65.03 | $51.94 | $13.09 | 15,415,837.0 | +15.98% |
Direxion Daily Tsm Bull 2 X Etf Stock (TSMX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $53.43 | $40.92 | $12.51 | 6,895,587.0 | -2.00% |
| Nov, 2025 | $56.30 | $41.20 | $15.10 | 8,752,865.0 | -7.38% |
| Oct, 2025 | $57.05 | $46.53 | $10.51 | 23,741,297.0 | +12.65% |
| Sep, 2025 | $49.43 | $31.18 | $18.25 | 8,912,914.0 | +44.12% |
| Aug, 2025 | $37.95 | $30.79 | $7.16 | 7,385,393.0 | -10.50% |
| Jul, 2025 | $38.64 | $30.97 | $7.67 | 11,724,856.0 | +12.39% |
| Jun, 2025 | $33.19 | $23.80 | $9.39 | 11,306,391.0 | +34.93% |
| May, 2025 | $25.74 | $19.06 | $6.68 | 10,529,742.0 | +31.85% |
| Apr, 2025 | $20.30 | $12.15 | $8.15 | 16,559,145.0 | -3.85% |
| Mar, 2025 | $23.98 | $17.55 | $6.43 | 10,599,791.0 | -17.77% |
| Feb, 2025 | $32.64 | $21.84 | $10.80 | 13,666,739.0 | -27.18% |
| Jan, 2025 | $38.15 | $25.36 | $12.79 | 20,353,834.0 | +6.88% |
Direxion Daily Tsm Bull 2 X Etf Stock (TSMX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.95 | $27.74 | $5.21 | 11,883,891.0 | +14.91% |
| Nov, 2024 | $33.45 | $24.63 | $8.82 | 6,302,207.0 | -6.99% |
| Oct, 2024 | $35.75 | $26.61 | $9.14 | 2,919,990.0 | +0.00% |
1.11%
Cap:
|
Volume (24h):