Get the Stockscreener App
55.64
3.59%
1.93
Direxion Daily Tsm Bull 2 X Shares Stock (TSMX) Price History
The historical daily chart and data for Direxion Daily Tsm Bull 2 X Shares stock (TSMX), show that the latest closing stock price as of January 09, 2026, is $55.64.
- Direxion Daily Tsm Bull 2 X Shares all-time high stock price is $58.99, occurred on January 06, 2026.
- The lowest Direxion Daily Tsm Bull 2 X Shares stock price recorded was $12.15 on April 07, 2025. Since then, Direxion Daily Tsm Bull 2 X Shares's stock price has risen over 357.94% to $55.64 now.
- The 52-week high stock price for TSMX is $58.99, representing a 6.02% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for TSMX is $12.15, indicating a -78.16% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TSMX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $55.96 | $53.80 | $2.16 | 673,748.0 | +3.59% |
| Jan 08, 2026 | $55.70 | $53.14 | $2.56 | 482,045.0 | -0.56% |
| Jan 07, 2026 | $56.58 | $53.97 | $2.61 | 530,281.0 | -5.28% |
| Jan 06, 2026 | $58.99 | $56.08 | $2.91 | 776,306.0 | +3.09% |
| Jan 05, 2026 | $58.29 | $55.05 | $3.24 | 1,053,992.0 | +1.71% |
| Jan 02, 2026 | $55.04 | $51.94 | $3.10 | 855,197.0 | +10.13% |
| Dec 31, 2025 | $50.37 | $49.25 | $1.12 | 461,558.0 | +2.66% |
| Dec 30, 2025 | $49.53 | $47.98 | $1.55 | 176,639.0 | -0.68% |
| Dec 29, 2025 | $49.50 | $47.74 | $1.76 | 228,119.0 | -1.28% |
| Dec 26, 2025 | $49.23 | $47.67 | $1.56 | 193,725.0 | +2.51% |
| Dec 24, 2025 | $47.95 | $47.00 | $0.95 | 550,788.0 | +1.18% |
| Dec 23, 2025 | $47.58 | $45.79 | $1.78 | 229,464.0 | +2.07% |
| Dec 22, 2025 | $46.88 | $45.80 | $1.08 | 216,805.0 | +2.66% |
| Dec 19, 2025 | $46.04 | $44.17 | $1.87 | 196,371.0 | +2.80% |
| Dec 18, 2025 | $44.56 | $42.92 | $1.64 | 329,319.0 | +5.68% |
| Dec 17, 2025 | $45.04 | $40.92 | $4.12 | 370,313.0 | -6.92% |
| Dec 16, 2025 | $45.03 | $43.50 | $1.53 | 241,500.0 | -0.42% |
| Dec 15, 2025 | $47.40 | $44.62 | $2.78 | 335,426.0 | -3.22% |
| Dec 12, 2025 | $50.11 | $45.92 | $4.19 | 488,105.0 | -8.33% |
Direxion Daily Tsm Bull 2 X Shares Stock (TSMX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Tsm Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Tsm Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Tsm Bull 2 X Shares Stock (TSMX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $58.99 | $51.94 | $7.05 | 5,045,317.0 | +12.68% |
Direxion Daily Tsm Bull 2 X Shares Stock (TSMX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $53.43 | $40.92 | $12.51 | 6,895,587.0 | -2.00% |
| Nov, 2025 | $56.30 | $41.20 | $15.10 | 8,752,865.0 | -7.38% |
| Oct, 2025 | $57.05 | $46.53 | $10.51 | 23,741,297.0 | +12.65% |
| Sep, 2025 | $49.43 | $31.18 | $18.25 | 8,912,914.0 | +44.12% |
| Aug, 2025 | $37.95 | $30.79 | $7.16 | 7,385,393.0 | -10.50% |
| Jul, 2025 | $38.64 | $30.97 | $7.67 | 11,724,856.0 | +12.39% |
| Jun, 2025 | $33.19 | $23.80 | $9.39 | 11,306,391.0 | +34.93% |
| May, 2025 | $25.74 | $19.06 | $6.68 | 10,529,742.0 | +31.85% |
| Apr, 2025 | $20.30 | $12.15 | $8.15 | 16,559,145.0 | -3.85% |
| Mar, 2025 | $23.98 | $17.55 | $6.43 | 10,599,791.0 | -17.77% |
| Feb, 2025 | $32.64 | $21.84 | $10.80 | 13,666,739.0 | -27.18% |
| Jan, 2025 | $38.15 | $25.36 | $12.79 | 20,353,834.0 | +6.88% |
Direxion Daily Tsm Bull 2 X Shares Stock (TSMX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.95 | $27.74 | $5.21 | 11,883,891.0 | +14.91% |
| Nov, 2024 | $33.45 | $24.63 | $8.82 | 6,302,207.0 | -6.99% |
| Oct, 2024 | $35.75 | $26.61 | $9.14 | 2,919,990.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):