Get the Stockscreener App
31.33
5.56%
1.65
After Hours:
31.38
0.05
+0.16%
Direxion Daily Tsm Bull 2 X Shares Stock (TSMX) Price History
The historical daily chart and data for Direxion Daily Tsm Bull 2 X Shares stock (TSMX), show that the latest closing stock price as of January 30, 2025, is $31.33.
- Direxion Daily Tsm Bull 2 X Shares all-time high stock price is $38.15, occurred on January 24, 2025.
- The lowest Direxion Daily Tsm Bull 2 X Shares stock price recorded was $24.63 on November 27, 2024. Since then, Direxion Daily Tsm Bull 2 X Shares's stock price has risen over 27.20% to $31.33 now.
- The 52-week high stock price for TSMX is $38.15, representing a 21.77% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for TSMX is $24.63, indicating a -21.39% decrease from the current share price, occurred on November 27, 2024.
The table below shows more information about TSMX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $31.78 | $30.55 | $1.23 | 794,964.0 | +5.56% |
| Jan 29, 2025 | $30.82 | $28.91 | $1.91 | 1,103,385.0 | +0.27% |
| Jan 28, 2025 | $29.77 | $26.87 | $2.90 | 1,354,328.0 | +9.67% |
| Jan 27, 2025 | $31.73 | $25.36 | $6.37 | 3,881,642.0 | -26.30% |
| Jan 24, 2025 | $38.15 | $36.34 | $1.81 | 376,009.0 | -2.48% |
| Jan 23, 2025 | $37.60 | $35.85 | $1.75 | 447,539.0 | +1.29% |
| Jan 22, 2025 | $37.82 | $35.87 | $1.95 | 988,117.0 | +3.90% |
| Jan 21, 2025 | $36.10 | $33.58 | $2.52 | 1,054,847.0 | +6.76% |
| Jan 17, 2025 | $34.73 | $33.28 | $1.45 | 887,255.0 | -3.07% |
| Jan 16, 2025 | $36.71 | $34.47 | $2.24 | 2,369,559.0 | +7.41% |
| Jan 15, 2025 | $32.26 | $29.80 | $2.46 | 1,355,026.0 | +5.45% |
| Jan 14, 2025 | $31.87 | $29.57 | $2.30 | 537,694.0 | +0.13% |
| Jan 13, 2025 | $31.09 | $30.02 | $1.07 | 837,556.0 | -6.83% |
| Jan 10, 2025 | $33.10 | $31.02 | $2.08 | 709,814.0 | +0.96% |
| Jan 08, 2025 | $33.29 | $31.90 | $1.39 | 495,457.0 | -4.09% |
| Jan 07, 2025 | $36.84 | $33.62 | $3.22 | 725,472.0 | -7.67% |
| Jan 06, 2025 | $37.16 | $35.11 | $2.05 | 962,791.0 | +11.01% |
| Jan 03, 2025 | $32.96 | $31.41 | $1.55 | 323,788.0 | +6.68% |
| Jan 02, 2025 | $31.40 | $29.29 | $2.11 | 341,060.0 | +3.98% |
| Dec 31, 2024 | $30.85 | $29.56 | $1.29 | 162,925.0 | -2.63% |
Direxion Daily Tsm Bull 2 X Shares Stock (TSMX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Tsm Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Tsm Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Tsm Bull 2 X Shares Stock (TSMX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $38.15 | $25.36 | $12.79 | 20,341,267.0 | +5.70% |
Direxion Daily Tsm Bull 2 X Shares Stock (TSMX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.95 | $27.74 | $5.21 | 11,883,891.0 | +14.91% |
| Nov, 2024 | $33.45 | $24.63 | $8.82 | 6,302,207.0 | -6.99% |
| Oct, 2024 | $35.75 | $26.61 | $9.14 | 2,919,990.0 | +0.00% |
1.05%
Cap:
|
Volume (24h):