Direxion Daily Tsm Bull 2 X Etf (TSMX)

Overview News Price History Discussions Forecast

Direxion Daily Tsm Bull 2 X Etf Stock (TSMX) Price History

The historical daily chart and data for Direxion Daily Tsm Bull 2 X Etf stock (TSMX), show that the latest closing stock price as of June 12, 2026, is $85.05.

Direxion Daily Tsm Bull 2 X Etf all-time high stock price is $96.78, occurred on June 03, 2026.
The lowest Direxion Daily Tsm Bull 2 X Etf stock price recorded was $12.15 on April 07, 2025. Since then, Direxion Daily Tsm Bull 2 X Etf's stock price has risen over 600.00% to $85.05 now.
The 52-week high stock price for TSMX is $96.78, representing a 13.80% increase from the current share price, occurred on June 03, 2026.
The 52-week low stock price for TSMX is $27.36, indicating a -67.83% decrease from the current share price, occurred on June 23, 2025.

The table below shows more information about TSMX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 12, 2026	$86.27	$82.47	$3.80	556,065.0	+1.25%
Jun 11, 2026	$86.31	$79.44	$6.87	726,243.0	+6.26%
Jun 10, 2026	$86.14	$78.58	$7.56	955,847.0	-9.05%
Jun 09, 2026	$90.85	$77.81	$13.04	1,389,366.0	+0.60%
Jun 08, 2026	$89.08	$84.90	$4.18	864,394.0	+5.78%
Jun 05, 2026	$89.77	$80.85	$8.92	1,096,465.0	-13.63%
Jun 04, 2026	$95.78	$87.09	$8.69	954,280.0	+3.46%
Jun 03, 2026	$96.78	$90.23	$6.55	721,033.0	-4.27%
Jun 02, 2026	$96.05	$90.93	$5.12	644,702.0	+4.81%
Jun 01, 2026	$96.16	$85.70	$10.46	1,339,425.0	+8.35%
May 29, 2026	$88.75	$83.42	$5.33	652,630.0	-2.85%
May 28, 2026	$87.70	$82.50	$5.20	668,319.0	+0.96%
May 27, 2026	$88.82	$82.91	$5.91	1,726,474.0	+5.05%
May 26, 2026	$83.24	$80.82	$2.42	818,263.0	+3.87%
May 22, 2026	$81.00	$78.02	$2.98	493,854.0	-1.34%
May 21, 2026	$81.36	$76.78	$4.58	637,527.0	+2.48%
May 20, 2026	$78.50	$75.57	$2.93	508,540.0	+4.42%
May 19, 2026	$76.55	$71.39	$5.16	822,962.0	-1.42%
May 18, 2026	$80.00	$73.67	$6.33	873,906.0	-4.47%
May 15, 2026	$81.04	$77.50	$3.54	895,473.0	-6.24%
May 14, 2026	$85.93	$78.30	$7.63	1,906,760.0	+8.77%
May 13, 2026	$79.30	$74.20	$5.10	811,160.0	+1.37%

Direxion Daily Tsm Bull 2 X Etf Stock (TSMX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Tsm Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Tsm Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Tsm Bull 2 X Etf Stock (TSMX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$96.78	$77.81	$18.97	9,247,820.0	+1.17%
May, 2026	$88.82	$71.39	$17.43	21,484,872.0	+9.78%
Apr, 2026	$84.00	$53.00	$31.00	23,937,029.0	+34.03%
Mar, 2026	$71.60	$49.37	$22.23	16,792,131.0	-20.91%
Feb, 2026	$78.56	$53.13	$25.43	13,753,029.0	+26.10%
Jan, 2026	$65.03	$51.94	$13.09	15,415,837.0	+15.98%

Direxion Daily Tsm Bull 2 X Etf Stock (TSMX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$53.43	$40.92	$12.51	6,895,587.0	-2.00%
Nov, 2025	$56.30	$41.20	$15.10	8,752,865.0	-7.38%
Oct, 2025	$57.05	$46.53	$10.51	23,741,297.0	+12.65%
Sep, 2025	$49.43	$31.18	$18.25	8,912,914.0	+44.12%
Aug, 2025	$37.95	$30.79	$7.16	7,385,393.0	-10.50%
Jul, 2025	$38.64	$30.97	$7.67	11,724,856.0	+12.39%
Jun, 2025	$33.19	$23.80	$9.39	11,306,391.0	+34.93%
May, 2025	$25.74	$19.06	$6.68	10,529,742.0	+31.85%
Apr, 2025	$20.30	$12.15	$8.15	16,559,145.0	-3.85%
Mar, 2025	$23.98	$17.55	$6.43	10,599,791.0	-17.77%
Feb, 2025	$32.64	$21.84	$10.80	13,666,739.0	-27.18%
Jan, 2025	$38.15	$25.36	$12.79	20,353,834.0	+6.88%