Direxion Daily Tsm Bull 2 X Etf (TSMX)

Overview News Price History Discussions Forecast

Direxion Daily Tsm Bull 2 X Etf Stock (TSMX) Price History

The historical daily chart and data for Direxion Daily Tsm Bull 2 X Etf stock (TSMX), show that the latest closing stock price as of September 03, 2026, is $76.33.

Direxion Daily Tsm Bull 2 X Etf all-time high stock price is $106.32, occurred on June 22, 2026.
The lowest Direxion Daily Tsm Bull 2 X Etf stock price recorded was $12.15 on April 07, 2025. Since then, Direxion Daily Tsm Bull 2 X Etf's stock price has risen over 528.26% to $76.33 now.
The 52-week high stock price for TSMX is $106.32, representing a 39.28% increase from the current share price, occurred on June 22, 2026.
The 52-week low stock price for TSMX is $31.18, indicating a -59.15% decrease from the current share price, occurred on September 02, 2025.

The table below shows more information about TSMX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 03, 2026	$76.34	$73.08	$3.26	388,978.0	+0.52%
Sep 02, 2026	$76.01	$74.25	$1.76	229,603.0	+0.97%
Sep 01, 2026	$76.80	$74.61	$2.19	421,064.0	-0.65%
Aug 31, 2026	$78.79	$75.60	$3.19	255,935.0	-1.36%
Aug 28, 2026	$80.95	$76.63	$4.32	338,751.0	-4.63%
Aug 27, 2026	$81.20	$77.88	$3.32	513,789.0	+4.69%
Aug 26, 2026	$77.96	$75.78	$2.18	153,511.0	+0.18%
Aug 25, 2026	$77.63	$75.61	$2.02	253,723.0	+3.55%
Aug 24, 2026	$75.60	$72.36	$3.24	389,420.0	-4.35%
Aug 21, 2026	$79.80	$76.69	$3.11	268,484.0	+1.40%
Aug 20, 2026	$77.09	$73.70	$3.39	443,842.0	+1.56%
Aug 19, 2026	$77.58	$73.54	$4.04	329,456.0	-0.74%
Aug 18, 2026	$77.93	$74.58	$3.35	625,620.0	-7.99%
Aug 17, 2026	$84.08	$80.75	$3.33	765,751.0	+2.20%
Aug 14, 2026	$81.96	$79.83	$2.13	521,760.0	-2.08%
Aug 13, 2026	$84.35	$81.50	$2.85	684,817.0	+0.77%
Aug 12, 2026	$83.08	$80.95	$2.13	638,120.0	+3.03%
Aug 11, 2026	$80.18	$78.00	$2.18	331,106.0	+1.64%
Aug 10, 2026	$80.51	$76.89	$3.62	657,564.0	-0.42%
Aug 07, 2026	$80.00	$75.85	$4.15	630,689.0	+0.81%
Aug 06, 2026	$79.63	$74.23	$5.39	372,899.0	+1.74%
Aug 05, 2026	$80.77	$75.99	$4.78	782,341.0	-1.34%

Direxion Daily Tsm Bull 2 X Etf Stock (TSMX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Tsm Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSMX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Tsm Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Tsm Bull 2 X Etf Stock (TSMX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$76.80	$73.08	$3.72	1,428,623.0	+0.84%
Aug, 2026	$84.35	$70.77	$13.58	10,055,941.0	+3.81%
Jul, 2026	$101.0	$62.60	$38.43	20,707,932.0	-30.40%
Jun, 2026	$106.3	$77.81	$28.51	19,367,556.0	+24.65%
May, 2026	$88.82	$71.39	$17.43	21,484,872.0	+9.78%
Apr, 2026	$84.00	$53.00	$31.00	23,937,029.0	+34.03%
Mar, 2026	$71.60	$49.37	$22.23	16,792,131.0	-20.91%
Feb, 2026	$78.56	$53.13	$25.43	13,753,029.0	+26.10%
Jan, 2026	$65.03	$51.94	$13.09	15,415,837.0	+15.98%

Direxion Daily Tsm Bull 2 X Etf Stock (TSMX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$53.43	$40.92	$12.51	6,895,587.0	-2.00%
Nov, 2025	$56.30	$41.20	$15.10	8,752,865.0	-7.38%
Oct, 2025	$57.05	$46.53	$10.51	23,741,297.0	+12.65%
Sep, 2025	$49.43	$31.18	$18.25	8,912,914.0	+44.12%
Aug, 2025	$37.95	$30.79	$7.16	7,385,393.0	-10.50%
Jul, 2025	$38.64	$30.97	$7.67	11,724,856.0	+12.39%
Jun, 2025	$33.19	$23.80	$9.39	11,306,391.0	+34.93%
May, 2025	$25.74	$19.06	$6.68	10,529,742.0	+31.85%
Apr, 2025	$20.30	$12.15	$8.15	16,559,145.0	-3.85%
Mar, 2025	$23.98	$17.55	$6.43	10,599,791.0	-17.77%
Feb, 2025	$32.64	$21.84	$10.80	13,666,739.0	-27.18%
Jan, 2025	$38.15	$25.36	$12.79	20,353,834.0	+6.88%