Get the Stockscreener App
68.83
6.53%
-4.8075
After Hours:
66.48
-2.3541
-3.42%
Graniteshares 2 X Long Tsm Daily Etf Stock (TSMU) Price History
The historical daily chart and data for Graniteshares 2 X Long Tsm Daily Etf stock (TSMU), show that the latest closing stock price as of October 14, 2026, is $68.83.
- Graniteshares 2 X Long Tsm Daily Etf all-time high stock price is $93.29, occurred on June 22, 2026.
- The lowest Graniteshares 2 X Long Tsm Daily Etf stock price recorded was $10.30 on April 07, 2025. Since then, Graniteshares 2 X Long Tsm Daily Etf's stock price has risen over 568.29% to $68.83 now.
- The 52-week high stock price for TSMU is $93.29, representing a 35.53% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for TSMU is $34.52, indicating a -49.85% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Graniteshares 2 X Long Tsm Daily Etf (TSMU) stock in the beginning of 2025 was $25.99. The stock closed the year at $43.83, a gain of over 68.62% for the year.
The table below shows more information about TSMU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $72.27 | $68.28 | $3.99 | 55,388.0 | -6.53% |
| Oct 13, 2026 | $73.99 | $71.86 | $2.13 | 30,911.0 | +0.01% |
| Oct 12, 2026 | $77.19 | $73.50 | $3.69 | 46,089.0 | -3.50% |
| Oct 09, 2026 | $79.78 | $75.50 | $4.28 | 32,130.0 | -2.30% |
| Oct 08, 2026 | $82.57 | $76.99 | $5.58 | 41,994.0 | -6.46% |
| Oct 07, 2026 | $84.46 | $82.97 | $1.49 | 29,040.0 | -4.16% |
| Oct 06, 2026 | $87.93 | $86.79 | $1.14 | 31,301.0 | -1.48% |
| Oct 05, 2026 | $88.88 | $85.17 | $3.70 | 57,103.0 | +5.18% |
| Oct 02, 2026 | $84.47 | $80.97 | $3.50 | 48,605.0 | +6.22% |
| Oct 01, 2026 | $79.31 | $77.25 | $2.06 | 19,789.0 | +1.26% |
| Sep 30, 2026 | $80.00 | $78.10 | $1.90 | 17,734.0 | -0.53% |
| Sep 29, 2026 | $79.25 | $75.50 | $3.75 | 22,016.0 | +1.99% |
| Sep 28, 2026 | $77.84 | $73.89 | $3.95 | 20,457.0 | +0.68% |
| Sep 25, 2026 | $77.84 | $76.11 | $1.73 | 27,462.0 | -0.02% |
| Sep 24, 2026 | $76.88 | $72.98 | $3.90 | 18,514.0 | +1.91% |
| Sep 23, 2026 | $76.68 | $73.93 | $2.75 | 30,961.0 | -2.58% |
| Sep 22, 2026 | $77.25 | $73.36 | $3.89 | 48,089.0 | +2.99% |
| Sep 21, 2026 | $74.97 | $72.31 | $2.66 | 41,483.0 | +5.50% |
| Sep 18, 2026 | $71.50 | $69.61 | $1.89 | 33,573.0 | +1.59% |
| Sep 17, 2026 | $70.00 | $68.16 | $1.84 | 49,657.0 | +5.25% |
| Sep 16, 2026 | $66.73 | $65.00 | $1.73 | 35,838.0 | +2.54% |
| Sep 15, 2026 | $66.07 | $64.30 | $1.77 | 44,753.0 | -2.48% |
Graniteshares 2 X Long Tsm Daily Etf Stock (TSMU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Tsm Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSMU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Tsm Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Tsm Daily Etf Stock (TSMU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $88.88 | $68.28 | $20.60 | 392,350.0 | -11.93% |
| Sep, 2026 | $80.00 | $63.40 | $16.60 | 670,895.0 | +18.59% |
| Aug, 2026 | $73.30 | $61.78 | $11.52 | 823,774.0 | +3.55% |
| Jul, 2026 | $88.33 | $54.53 | $33.80 | 2,290,604.0 | -30.97% |
| Jun, 2026 | $93.29 | $68.00 | $25.29 | 1,583,855.0 | +24.93% |
| May, 2026 | $77.75 | $62.58 | $15.17 | 2,070,425.0 | +9.81% |
| Apr, 2026 | $73.93 | $46.63 | $27.30 | 2,468,813.0 | +33.17% |
| Mar, 2026 | $63.00 | $43.76 | $19.24 | 1,800,041.0 | -20.64% |
| Feb, 2026 | $69.31 | $47.16 | $22.15 | 1,516,181.0 | +25.16% |
| Jan, 2026 | $57.70 | $45.90 | $11.80 | 2,138,672.0 | +15.93% |
Graniteshares 2 X Long Tsm Daily Etf Stock (TSMU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $47.23 | $36.22 | $11.01 | 933,208.0 | +4.44% |
| Nov, 2025 | $47.20 | $34.52 | $12.68 | 1,442,896.0 | -7.97% |
| Oct, 2025 | $48.09 | $39.36 | $8.73 | 3,344,501.0 | +12.07% |
| Sep, 2025 | $41.65 | $26.44 | $15.21 | 1,541,917.0 | +43.93% |
| Aug, 2025 | $32.04 | $25.97 | $6.07 | 1,075,900.0 | -10.51% |
| Jul, 2025 | $32.70 | $26.33 | $6.37 | 1,640,678.0 | +11.47% |
| Jun, 2025 | $28.16 | $20.12 | $8.04 | 1,004,174.0 | +36.30% |
| May, 2025 | $21.72 | $16.14 | $5.58 | 1,338,660.0 | +30.84% |
| Apr, 2025 | $17.14 | $10.30 | $6.84 | 1,636,696.0 | -3.81% |
| Mar, 2025 | $20.15 | $14.98 | $5.17 | 883,352.0 | -17.06% |
| Feb, 2025 | $27.49 | $18.50 | $8.99 | 1,109,984.0 | -27.01% |
| Jan, 2025 | $32.08 | $21.39 | $10.69 | 1,177,261.0 | +6.02% |
Graniteshares 2 X Long Tsm Daily Etf Stock (TSMU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.85 | $23.56 | $4.29 | 727,829.0 | +15.51% |
| Nov, 2024 | $24.53 | $21.03 | $3.50 | 58,610.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):