Get the Stockscreener App
49.46
3.43%
1.64
Pre-market:
49.02
-0.44
-0.89%
Graniteshares 2 X Long Tsm Daily Etf Stock (TSMU) Price History
The historical daily chart and data for Graniteshares 2 X Long Tsm Daily Etf stock (TSMU), show that the latest closing stock price as of January 09, 2026, is $49.46.
- Graniteshares 2 X Long Tsm Daily Etf all-time high stock price is $52.33, occurred on January 06, 2026.
- The lowest Graniteshares 2 X Long Tsm Daily Etf stock price recorded was $10.30 on April 07, 2025. Since then, Graniteshares 2 X Long Tsm Daily Etf's stock price has risen over 380.19% to $49.46 now.
- The 52-week high stock price for TSMU is $52.33, representing a 5.80% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for TSMU is $10.30, indicating a -79.18% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TSMU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $49.66 | $47.75 | $1.91 | 102,733.0 | +3.43% |
| Jan 08, 2026 | $49.20 | $47.21 | $1.99 | 108,739.0 | -0.51% |
| Jan 07, 2026 | $50.09 | $48.00 | $2.09 | 81,071.0 | -5.09% |
| Jan 06, 2026 | $52.33 | $49.73 | $2.60 | 106,641.0 | +3.33% |
| Jan 05, 2026 | $51.70 | $48.92 | $2.78 | 97,692.0 | +1.37% |
| Jan 02, 2026 | $48.85 | $45.90 | $2.95 | 128,621.0 | +10.31% |
| Dec 31, 2025 | $44.81 | $43.72 | $1.09 | 86,470.0 | +2.67% |
| Dec 30, 2025 | $44.08 | $42.68 | $1.40 | 25,400.0 | -0.88% |
| Dec 29, 2025 | $44.05 | $42.46 | $1.59 | 30,126.0 | -1.34% |
| Dec 26, 2025 | $43.80 | $42.48 | $1.32 | 54,187.0 | +2.55% |
| Dec 24, 2025 | $42.62 | $41.98 | $0.645 | 18,621.0 | +1.18% |
| Dec 23, 2025 | $42.30 | $40.93 | $1.37 | 38,642.0 | +2.72% |
| Dec 22, 2025 | $41.56 | $40.64 | $0.92 | 21,340.0 | +2.89% |
| Dec 19, 2025 | $40.70 | $39.55 | $1.15 | 25,705.0 | +2.82% |
| Dec 18, 2025 | $39.40 | $38.00 | $1.40 | 47,443.0 | +5.77% |
| Dec 17, 2025 | $40.04 | $36.22 | $3.82 | 57,365.0 | -7.31% |
| Dec 16, 2025 | $39.72 | $38.60 | $1.12 | 33,266.0 | -0.60% |
| Dec 15, 2025 | $41.85 | $39.73 | $2.12 | 38,745.0 | -2.89% |
Graniteshares 2 X Long Tsm Daily Etf Stock (TSMU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Tsm Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSMU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Tsm Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Tsm Daily Etf Stock (TSMU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $52.33 | $45.90 | $6.43 | 728,230.0 | +12.85% |
Graniteshares 2 X Long Tsm Daily Etf Stock (TSMU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $47.23 | $36.22 | $11.01 | 933,208.0 | +4.44% |
| Nov, 2025 | $47.20 | $34.52 | $12.68 | 1,442,896.0 | -7.97% |
| Oct, 2025 | $48.09 | $39.36 | $8.73 | 3,344,501.0 | +12.07% |
| Sep, 2025 | $41.65 | $26.44 | $15.21 | 1,541,917.0 | +43.93% |
| Aug, 2025 | $32.04 | $25.97 | $6.07 | 1,075,900.0 | -10.51% |
| Jul, 2025 | $32.70 | $26.33 | $6.37 | 1,640,678.0 | +11.47% |
| Jun, 2025 | $28.16 | $20.12 | $8.04 | 1,004,174.0 | +36.30% |
| May, 2025 | $21.72 | $16.14 | $5.58 | 1,338,660.0 | +30.84% |
| Apr, 2025 | $17.14 | $10.30 | $6.84 | 1,636,696.0 | -3.81% |
| Mar, 2025 | $20.15 | $14.98 | $5.17 | 883,352.0 | -17.06% |
| Feb, 2025 | $27.49 | $18.50 | $8.99 | 1,109,984.0 | -27.01% |
| Jan, 2025 | $32.08 | $21.39 | $10.69 | 1,177,261.0 | +6.02% |
Graniteshares 2 X Long Tsm Daily Etf Stock (TSMU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.85 | $23.56 | $4.29 | 727,829.0 | +15.51% |
| Nov, 2024 | $24.53 | $21.03 | $3.50 | 58,610.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):