Get the Stockscreener App
23.72
2.33%
0.5411
After Hours:
23.80
0.0778
+0.33%
Graniteshares 2 X Long Tsm Daily Etf Stock (TSMU) Price History
The historical daily chart and data for Graniteshares 2 X Long Tsm Daily Etf stock (TSMU), show that the latest closing stock price as of November 19, 2024, is $23.72.
- Graniteshares 2 X Long Tsm Daily Etf all-time high stock price is $24.08, occurred on November 14, 2024.
- The lowest Graniteshares 2 X Long Tsm Daily Etf stock price recorded was $22.34 on November 18, 2024. Since then, Graniteshares 2 X Long Tsm Daily Etf's stock price has risen over 6.19% to $23.72 now.
- The 52-week high stock price for TSMU is $24.08, representing a 1.51% increase from the current share price, occurred on November 14, 2024.
- The 52-week low stock price for TSMU is $22.34, indicating a -5.83% decrease from the current share price, occurred on November 18, 2024.
The table below shows more information about TSMU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 19, 2024 | $23.81 | $23.32 | $0.489 | 5,483.0 | +2.33% |
| Nov 18, 2024 | $23.22 | $22.34 | $0.88 | 1,567.0 | +1.48% |
| Nov 15, 2024 | $22.90 | $22.77 | $0.13 | 863.0 | -2.72% |
Graniteshares 2 X Long Tsm Daily Etf Stock (TSMU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Tsm Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSMU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Tsm Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Tsm Daily Etf Stock (TSMU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $24.08 | $22.34 | $1.74 | 16,389.0 | +0.00% |
0.39%
1.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):