Get the Stockscreener App
28.05
1.11%
-0.3147
Pre-market:
31.03
2.976
+10.61%
Graniteshares 2 X Long Tsm Daily Etf Stock (TSMU) Price History
The historical daily chart and data for Graniteshares 2 X Long Tsm Daily Etf stock (TSMU), show that the latest closing stock price as of August 06, 2025, is $28.05.
- Graniteshares 2 X Long Tsm Daily Etf all-time high stock price is $32.70, occurred on July 17, 2025.
- The lowest Graniteshares 2 X Long Tsm Daily Etf stock price recorded was $10.30 on April 07, 2025. Since then, Graniteshares 2 X Long Tsm Daily Etf's stock price has risen over 172.37% to $28.05 now.
- The 52-week high stock price for TSMU is $32.70, representing a 16.56% increase from the current share price, occurred on July 17, 2025.
- The 52-week low stock price for TSMU is $10.30, indicating a -63.29% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TSMU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 06, 2025 | $28.28 | $27.50 | $0.78 | 71,609.0 | -1.11% |
| Aug 05, 2025 | $29.71 | $27.86 | $1.85 | 62,702.0 | -5.27% |
| Aug 04, 2025 | $29.98 | $29.38 | $0.60 | 25,787.0 | +2.85% |
| Aug 01, 2025 | $29.54 | $28.29 | $1.25 | 72,051.0 | -5.35% |
| Jul 31, 2025 | $32.17 | $30.35 | $1.82 | 28,212.0 | -1.00% |
| Jul 30, 2025 | $31.44 | $30.70 | $0.74 | 38,769.0 | +1.16% |
| Jul 29, 2025 | $31.32 | $30.40 | $0.92 | 68,140.0 | -1.08% |
| Jul 28, 2025 | $31.34 | $30.68 | $0.655 | 70,668.0 | -2.40% |
| Jul 25, 2025 | $31.98 | $30.63 | $1.36 | 56,406.0 | +3.12% |
| Jul 24, 2025 | $30.92 | $30.16 | $0.76 | 53,782.0 | +1.14% |
| Jul 23, 2025 | $30.54 | $29.95 | $0.59 | 15,659.0 | +4.74% |
| Jul 22, 2025 | $30.00 | $28.51 | $1.49 | 65,707.0 | -3.71% |
| Jul 21, 2025 | $31.11 | $30.14 | $0.9737 | 83,905.0 | -1.18% |
| Jul 18, 2025 | $31.99 | $30.22 | $1.77 | 119,808.0 | -4.52% |
| Jul 17, 2025 | $32.70 | $31.04 | $1.66 | 328,793.0 | +6.30% |
| Jul 16, 2025 | $30.17 | $29.18 | $0.99 | 86,360.0 | +0.70% |
| Jul 15, 2025 | $30.04 | $29.20 | $0.84 | 145,386.0 | +7.31% |
| Jul 14, 2025 | $28.16 | $27.37 | $0.79 | 82,759.0 | -1.41% |
| Jul 11, 2025 | $28.74 | $28.11 | $0.63 | 49,512.0 | +0.60% |
| Jul 10, 2025 | $29.02 | $27.72 | $1.30 | 79,038.0 | -2.63% |
| Jul 09, 2025 | $29.04 | $28.36 | $0.68 | 73,370.0 | +4.18% |
| Jul 08, 2025 | $28.24 | $27.71 | $0.53 | 35,873.0 | -1.32% |
Graniteshares 2 X Long Tsm Daily Etf Stock (TSMU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Tsm Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSMU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Tsm Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Tsm Daily Etf Stock (TSMU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $29.98 | $27.50 | $2.48 | 303,758.0 | -8.81% |
| Jul, 2025 | $32.70 | $26.33 | $6.37 | 1,640,678.0 | +11.47% |
| Jun, 2025 | $28.16 | $20.12 | $8.04 | 1,004,174.0 | +36.30% |
| May, 2025 | $21.72 | $16.14 | $5.58 | 1,338,660.0 | +30.84% |
| Apr, 2025 | $17.14 | $10.30 | $6.84 | 1,636,696.0 | -3.81% |
| Mar, 2025 | $20.15 | $14.98 | $5.17 | 883,352.0 | -17.06% |
| Feb, 2025 | $27.49 | $18.50 | $8.99 | 1,109,984.0 | -27.01% |
| Jan, 2025 | $32.08 | $21.39 | $10.69 | 1,177,261.0 | +6.02% |
Graniteshares 2 X Long Tsm Daily Etf Stock (TSMU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.85 | $23.56 | $4.29 | 727,829.0 | +15.51% |
| Nov, 2024 | $24.53 | $21.03 | $3.50 | 58,610.0 | +0.00% |
0.10%
1.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):