Graniteshares 2 X Long Tsm Daily Etf (TSMU)

Overview News Price History Discussions Forecast

Graniteshares 2 X Long Tsm Daily Etf Stock (TSMU) Price History

The historical daily chart and data for Graniteshares 2 X Long Tsm Daily Etf stock (TSMU), show that the latest closing stock price as of June 17, 2026, is $77.12.

Graniteshares 2 X Long Tsm Daily Etf all-time high stock price is $84.56, occurred on June 03, 2026.
The lowest Graniteshares 2 X Long Tsm Daily Etf stock price recorded was $10.30 on April 07, 2025. Since then, Graniteshares 2 X Long Tsm Daily Etf's stock price has risen over 648.70% to $77.12 now.
The 52-week high stock price for TSMU is $84.56, representing a 9.65% increase from the current share price, occurred on June 03, 2026.
The 52-week low stock price for TSMU is $22.90, indicating a -70.30% decrease from the current share price, occurred on June 23, 2025.

The table below shows more information about TSMU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$80.34	$76.76	$3.58	87,186.0	+3.09%
Jun 16, 2026	$79.85	$74.80	$5.05	43,752.0	-6.92%
Jun 15, 2026	$80.68	$77.20	$3.48	82,941.0	+8.47%
Jun 12, 2026	$75.30	$72.26	$3.03	47,757.0	+0.79%
Jun 11, 2026	$74.12	$69.51	$4.61	39,642.0	+6.59%
Jun 10, 2026	$74.79	$68.96	$5.83	62,263.0	-9.12%
Jun 09, 2026	$79.28	$68.00	$11.28	84,716.0	+0.22%
Jun 08, 2026	$77.94	$74.84	$3.10	60,733.0	+5.36%
Jun 05, 2026	$77.77	$70.85	$6.92	97,199.0	-13.00%
Jun 04, 2026	$83.70	$76.22	$7.49	62,651.0	+3.12%
Jun 03, 2026	$84.56	$79.08	$5.48	72,711.0	-3.86%
Jun 02, 2026	$84.03	$79.86	$4.17	63,957.0	+4.32%
Jun 01, 2026	$84.00	$75.00	$9.00	107,734.0	+8.20%
May 29, 2026	$77.63	$73.10	$4.53	72,809.0	-2.54%
May 28, 2026	$76.92	$72.28	$4.64	64,210.0	+0.99%
May 27, 2026	$77.75	$73.00	$4.75	176,505.0	+4.42%
May 26, 2026	$72.97	$70.92	$2.05	71,426.0	+4.33%
May 22, 2026	$71.00	$68.64	$2.36	34,366.0	-1.62%
May 21, 2026	$71.31	$67.25	$4.06	51,459.0	+2.54%
May 20, 2026	$68.87	$66.48	$2.39	72,077.0	+4.97%
May 19, 2026	$67.11	$62.58	$4.53	68,172.0	-1.88%

Graniteshares 2 X Long Tsm Daily Etf Stock (TSMU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Tsm Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSMU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Tsm Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares 2 X Long Tsm Daily Etf Stock (TSMU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$84.56	$68.00	$16.56	1,000,428.0	+4.49%
May, 2026	$77.75	$62.58	$15.17	2,070,425.0	+9.81%
Apr, 2026	$73.93	$46.63	$27.30	2,468,813.0	+33.17%
Mar, 2026	$63.00	$43.76	$19.24	1,800,041.0	-20.64%
Feb, 2026	$69.31	$47.16	$22.15	1,516,181.0	+25.16%
Jan, 2026	$57.70	$45.90	$11.80	2,138,672.0	+15.93%

Graniteshares 2 X Long Tsm Daily Etf Stock (TSMU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$47.23	$36.22	$11.01	933,208.0	+4.44%
Nov, 2025	$47.20	$34.52	$12.68	1,442,896.0	-7.97%
Oct, 2025	$48.09	$39.36	$8.73	3,344,501.0	+12.07%
Sep, 2025	$41.65	$26.44	$15.21	1,541,917.0	+43.93%
Aug, 2025	$32.04	$25.97	$6.07	1,075,900.0	-10.51%
Jul, 2025	$32.70	$26.33	$6.37	1,640,678.0	+11.47%
Jun, 2025	$28.16	$20.12	$8.04	1,004,174.0	+36.30%
May, 2025	$21.72	$16.14	$5.58	1,338,660.0	+30.84%
Apr, 2025	$17.14	$10.30	$6.84	1,636,696.0	-3.81%
Mar, 2025	$20.15	$14.98	$5.17	883,352.0	-17.06%
Feb, 2025	$27.49	$18.50	$8.99	1,109,984.0	-27.01%
Jan, 2025	$32.08	$21.39	$10.69	1,177,261.0	+6.02%