Graniteshares 2 X Long Tsm Daily Etf (TSMU)

Overview News Price History Discussions Forecast

Graniteshares 2 X Long Tsm Daily Etf Stock (TSMU) Price History

The historical daily chart and data for Graniteshares 2 X Long Tsm Daily Etf stock (TSMU), show that the latest closing stock price as of May 22, 2026, is $68.83.

Graniteshares 2 X Long Tsm Daily Etf all-time high stock price is $75.46, occurred on May 07, 2026.
The lowest Graniteshares 2 X Long Tsm Daily Etf stock price recorded was $10.30 on April 07, 2025. Since then, Graniteshares 2 X Long Tsm Daily Etf's stock price has risen over 568.22% to $68.83 now.
The 52-week high stock price for TSMU is $75.46, representing a 9.64% increase from the current share price, occurred on May 07, 2026.
The 52-week low stock price for TSMU is $19.84, indicating a -71.17% decrease from the current share price, occurred on May 30, 2025.

The table below shows more information about TSMU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$71.00	$68.64	$2.36	34,366.0	-1.62%
May 21, 2026	$71.31	$67.25	$4.06	51,459.0	+2.54%
May 20, 2026	$68.87	$66.48	$2.39	72,077.0	+4.97%
May 19, 2026	$67.11	$62.58	$4.53	68,172.0	-1.88%
May 18, 2026	$69.71	$64.79	$4.92	78,357.0	-4.28%
May 15, 2026	$70.83	$68.11	$2.72	113,957.0	-6.64%
May 14, 2026	$75.28	$68.76	$6.52	123,138.0	+9.02%
May 13, 2026	$69.56	$65.04	$4.52	74,480.0	+1.08%
May 12, 2026	$68.72	$63.36	$5.36	120,438.0	-3.38%
May 11, 2026	$70.50	$67.50	$3.00	220,550.0	-3.18%
May 08, 2026	$74.24	$68.28	$5.96	122,905.0	-1.79%
May 07, 2026	$75.46	$71.00	$4.46	113,816.0	-2.36%
May 06, 2026	$75.19	$69.00	$6.19	199,241.0	+12.41%
May 05, 2026	$70.15	$66.20	$3.95	119,100.0	-3.26%
May 04, 2026	$71.01	$67.00	$4.01	63,823.0	+1.54%
May 01, 2026	$69.98	$66.92	$3.06	109,596.0	+1.03%
Apr 30, 2026	$68.08	$64.00	$4.08	75,479.0	+1.08%
Apr 29, 2026	$67.50	$65.04	$2.46	57,619.0	+0.80%
Apr 28, 2026	$68.00	$63.60	$4.40	140,600.0	-6.33%

Graniteshares 2 X Long Tsm Daily Etf Stock (TSMU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Tsm Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSMU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Tsm Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares 2 X Long Tsm Daily Etf Stock (TSMU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$75.46	$62.58	$12.88	1,719,841.0	+2.41%
Apr, 2026	$73.93	$46.63	$27.30	2,468,813.0	+33.17%
Mar, 2026	$63.00	$43.76	$19.24	1,800,041.0	-20.64%
Feb, 2026	$69.31	$47.16	$22.15	1,516,181.0	+25.16%
Jan, 2026	$57.70	$45.90	$11.80	2,138,672.0	+15.93%

Graniteshares 2 X Long Tsm Daily Etf Stock (TSMU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$47.23	$36.22	$11.01	933,208.0	+4.44%
Nov, 2025	$47.20	$34.52	$12.68	1,442,896.0	-7.97%
Oct, 2025	$48.09	$39.36	$8.73	3,344,501.0	+12.07%
Sep, 2025	$41.65	$26.44	$15.21	1,541,917.0	+43.93%
Aug, 2025	$32.04	$25.97	$6.07	1,075,900.0	-10.51%
Jul, 2025	$32.70	$26.33	$6.37	1,640,678.0	+11.47%
Jun, 2025	$28.16	$20.12	$8.04	1,004,174.0	+36.30%
May, 2025	$21.72	$16.14	$5.58	1,338,660.0	+30.84%
Apr, 2025	$17.14	$10.30	$6.84	1,636,696.0	-3.81%
Mar, 2025	$20.15	$14.98	$5.17	883,352.0	-17.06%
Feb, 2025	$27.49	$18.50	$8.99	1,109,984.0	-27.01%
Jan, 2025	$32.08	$21.39	$10.69	1,177,261.0	+6.02%