Graniteshares 2 X Long Tsm Daily Etf (TSMU)

Overview News Price History Discussions Forecast

Graniteshares 2 X Long Tsm Daily Etf Stock (TSMU) Price History

The historical daily chart and data for Graniteshares 2 X Long Tsm Daily Etf stock (TSMU), show that the latest closing stock price as of September 09, 2026, is $71.88.

Graniteshares 2 X Long Tsm Daily Etf all-time high stock price is $93.29, occurred on June 22, 2026.
The lowest Graniteshares 2 X Long Tsm Daily Etf stock price recorded was $10.30 on April 07, 2025. Since then, Graniteshares 2 X Long Tsm Daily Etf's stock price has risen over 597.82% to $71.88 now.
The 52-week high stock price for TSMU is $93.29, representing a 29.79% increase from the current share price, occurred on June 22, 2026.
The 52-week low stock price for TSMU is $34.10, indicating a -52.56% decrease from the current share price, occurred on September 11, 2025.

The table below shows more information about TSMU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 09, 2026	$73.40	$70.77	$2.63	17,611.0	-1.61%
Sep 08, 2026	$74.70	$71.48	$3.22	48,790.0	+4.67%
Sep 04, 2026	$70.06	$67.26	$2.80	49,848.0	+5.46%
Sep 03, 2026	$66.27	$63.40	$2.87	27,628.0	+0.52%
Sep 02, 2026	$66.00	$64.50	$1.50	19,483.0	+0.61%
Sep 01, 2026	$66.26	$64.94	$1.32	50,068.0	-0.72%
Aug 31, 2026	$68.27	$65.57	$2.70	25,236.0	-1.00%
Aug 28, 2026	$70.17	$66.55	$3.62	26,504.0	-4.69%
Aug 27, 2026	$70.50	$67.93	$2.57	72,620.0	+4.69%
Aug 26, 2026	$67.11	$65.87	$1.24	20,708.0	+0.31%
Aug 25, 2026	$67.54	$65.60	$1.94	53,345.0	+3.28%
Aug 24, 2026	$65.45	$62.99	$2.46	24,047.0	-4.16%
Aug 21, 2026	$69.04	$66.56	$2.48	14,426.0	+1.19%
Aug 20, 2026	$66.88	$65.30	$1.58	16,991.0	+1.46%
Aug 19, 2026	$67.65	$63.94	$3.71	22,836.0	-0.68%
Aug 18, 2026	$67.50	$64.88	$2.63	40,995.0	-7.84%
Aug 17, 2026	$73.00	$70.43	$2.57	37,636.0	+1.95%
Aug 14, 2026	$71.23	$69.45	$1.78	28,126.0	-2.09%
Aug 13, 2026	$73.30	$71.01	$2.29	51,524.0	+0.82%
Aug 12, 2026	$72.01	$70.69	$1.33	55,181.0	+3.06%
Aug 11, 2026	$69.60	$67.90	$1.70	45,747.0	+1.54%

Graniteshares 2 X Long Tsm Daily Etf Stock (TSMU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Tsm Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSMU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Tsm Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares 2 X Long Tsm Daily Etf Stock (TSMU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$74.70	$63.40	$11.30	231,039.0	+9.05%
Aug, 2026	$73.30	$61.78	$11.52	823,774.0	+3.55%
Jul, 2026	$88.33	$54.53	$33.80	2,290,604.0	-30.97%
Jun, 2026	$93.29	$68.00	$25.29	1,583,855.0	+24.93%
May, 2026	$77.75	$62.58	$15.17	2,070,425.0	+9.81%
Apr, 2026	$73.93	$46.63	$27.30	2,468,813.0	+33.17%
Mar, 2026	$63.00	$43.76	$19.24	1,800,041.0	-20.64%
Feb, 2026	$69.31	$47.16	$22.15	1,516,181.0	+25.16%
Jan, 2026	$57.70	$45.90	$11.80	2,138,672.0	+15.93%

Graniteshares 2 X Long Tsm Daily Etf Stock (TSMU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$47.23	$36.22	$11.01	933,208.0	+4.44%
Nov, 2025	$47.20	$34.52	$12.68	1,442,896.0	-7.97%
Oct, 2025	$48.09	$39.36	$8.73	3,344,501.0	+12.07%
Sep, 2025	$41.65	$26.44	$15.21	1,541,917.0	+43.93%
Aug, 2025	$32.04	$25.97	$6.07	1,075,900.0	-10.51%
Jul, 2025	$32.70	$26.33	$6.37	1,640,678.0	+11.47%
Jun, 2025	$28.16	$20.12	$8.04	1,004,174.0	+36.30%
May, 2025	$21.72	$16.14	$5.58	1,338,660.0	+30.84%
Apr, 2025	$17.14	$10.30	$6.84	1,636,696.0	-3.81%
Mar, 2025	$20.15	$14.98	$5.17	883,352.0	-17.06%
Feb, 2025	$27.49	$18.50	$8.99	1,109,984.0	-27.01%
Jan, 2025	$32.08	$21.39	$10.69	1,177,261.0	+6.02%