Graniteshares 2 X Long Tsm Daily Etf (TSMU)

Overview News Price History Discussions Forecast

Graniteshares 2 X Long Tsm Daily Etf Stock (TSMU) Price History

The historical daily chart and data for Graniteshares 2 X Long Tsm Daily Etf stock (TSMU), show that the latest closing stock price as of August 14, 2026, is $70.15.

Graniteshares 2 X Long Tsm Daily Etf all-time high stock price is $93.29, occurred on June 22, 2026.
The lowest Graniteshares 2 X Long Tsm Daily Etf stock price recorded was $10.30 on April 07, 2025. Since then, Graniteshares 2 X Long Tsm Daily Etf's stock price has risen over 581.06% to $70.15 now.
The 52-week high stock price for TSMU is $93.29, representing a 32.99% increase from the current share price, occurred on June 22, 2026.
The 52-week low stock price for TSMU is $25.97, indicating a -62.97% decrease from the current share price, occurred on August 20, 2025.

The table below shows more information about TSMU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$71.23	$69.45	$1.78	28,126.0	-2.09%
Aug 13, 2026	$73.30	$71.01	$2.29	51,524.0	+0.82%
Aug 12, 2026	$72.01	$70.69	$1.33	55,181.0	+3.06%
Aug 11, 2026	$69.60	$67.90	$1.70	45,747.0	+1.54%
Aug 10, 2026	$69.99	$67.13	$2.86	43,486.0	-0.44%
Aug 07, 2026	$69.86	$66.09	$3.77	35,438.0	+0.89%
Aug 06, 2026	$69.26	$64.50	$4.76	54,236.0	+1.23%
Aug 05, 2026	$70.19	$66.24	$3.95	50,248.0	-0.91%
Aug 04, 2026	$68.35	$66.34	$2.01	57,089.0	+5.04%
Aug 03, 2026	$64.40	$61.78	$2.62	47,355.0	+0.80%
Jul 31, 2026	$68.16	$62.02	$6.14	103,863.0	+0.37%
Jul 30, 2026	$64.02	$58.90	$5.12	118,343.0	+15.92%
Jul 29, 2026	$59.65	$54.53	$5.12	93,171.0	-9.07%
Jul 28, 2026	$61.14	$57.00	$4.14	83,909.0	-4.01%
Jul 27, 2026	$64.50	$59.34	$5.16	88,268.0	-1.80%
Jul 24, 2026	$66.98	$63.20	$3.78	65,969.0	-5.86%
Jul 23, 2026	$69.66	$66.91	$2.75	45,634.0	-2.33%
Jul 22, 2026	$71.00	$67.36	$3.64	56,292.0	-2.42%
Jul 21, 2026	$71.17	$68.00	$3.17	131,637.0	+11.11%
Jul 20, 2026	$66.28	$63.44	$2.84	90,054.0	+2.40%
Jul 17, 2026	$64.58	$58.76	$5.82	151,007.0	-5.65%
Jul 16, 2026	$68.58	$64.45	$4.13	243,366.0	-5.16%

Graniteshares 2 X Long Tsm Daily Etf Stock (TSMU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Tsm Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSMU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Tsm Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares 2 X Long Tsm Daily Etf Stock (TSMU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$73.30	$61.78	$11.52	496,556.0	+10.21%
Jul, 2026	$88.33	$54.53	$33.80	2,290,604.0	-30.97%
Jun, 2026	$93.29	$68.00	$25.29	1,583,855.0	+24.93%
May, 2026	$77.75	$62.58	$15.17	2,070,425.0	+9.81%
Apr, 2026	$73.93	$46.63	$27.30	2,468,813.0	+33.17%
Mar, 2026	$63.00	$43.76	$19.24	1,800,041.0	-20.64%
Feb, 2026	$69.31	$47.16	$22.15	1,516,181.0	+25.16%
Jan, 2026	$57.70	$45.90	$11.80	2,138,672.0	+15.93%

Graniteshares 2 X Long Tsm Daily Etf Stock (TSMU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$47.23	$36.22	$11.01	933,208.0	+4.44%
Nov, 2025	$47.20	$34.52	$12.68	1,442,896.0	-7.97%
Oct, 2025	$48.09	$39.36	$8.73	3,344,501.0	+12.07%
Sep, 2025	$41.65	$26.44	$15.21	1,541,917.0	+43.93%
Aug, 2025	$32.04	$25.97	$6.07	1,075,900.0	-10.51%
Jul, 2025	$32.70	$26.33	$6.37	1,640,678.0	+11.47%
Jun, 2025	$28.16	$20.12	$8.04	1,004,174.0	+36.30%
May, 2025	$21.72	$16.14	$5.58	1,338,660.0	+30.84%
Apr, 2025	$17.14	$10.30	$6.84	1,636,696.0	-3.81%
Mar, 2025	$20.15	$14.98	$5.17	883,352.0	-17.06%
Feb, 2025	$27.49	$18.50	$8.99	1,109,984.0	-27.01%
Jan, 2025	$32.08	$21.39	$10.69	1,177,261.0	+6.02%