Get the Stockscreener App
39.51
12.81%
-5.8021
After Hours:
40.50
0.9929
+2.51%
Graniteshares 2 X Long Tsm Daily Etf Stock (TSMU) Price History
The historical daily chart and data for Graniteshares 2 X Long Tsm Daily Etf stock (TSMU), show that the latest closing stock price as of October 10, 2025, is $39.51.
- Graniteshares 2 X Long Tsm Daily Etf all-time high stock price is $47.70, occurred on October 07, 2025.
- The lowest Graniteshares 2 X Long Tsm Daily Etf stock price recorded was $10.30 on April 07, 2025. Since then, Graniteshares 2 X Long Tsm Daily Etf's stock price has risen over 283.56% to $39.51 now.
- The 52-week high stock price for TSMU is $47.70, representing a 20.74% increase from the current share price, occurred on October 07, 2025.
- The 52-week low stock price for TSMU is $10.30, indicating a -73.93% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TSMU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $44.65 | $39.36 | $5.29 | 236,391.0 | -12.81% |
| Oct 09, 2025 | $46.05 | $44.65 | $1.40 | 90,888.0 | -3.00% |
| Oct 08, 2025 | $47.27 | $43.70 | $3.57 | 104,683.0 | +6.86% |
| Oct 07, 2025 | $47.70 | $43.50 | $4.20 | 121,334.0 | -5.53% |
| Oct 06, 2025 | $47.64 | $45.62 | $2.02 | 115,640.0 | +6.82% |
| Oct 03, 2025 | $44.31 | $42.77 | $1.54 | 64,149.0 | +2.81% |
| Oct 02, 2025 | $44.50 | $41.84 | $2.66 | 99,826.0 | -0.42% |
| Oct 01, 2025 | $42.74 | $40.00 | $2.74 | 170,896.0 | +6.76% |
| Sep 30, 2025 | $39.68 | $38.26 | $1.42 | 42,443.0 | +3.91% |
| Sep 29, 2025 | $39.74 | $38.05 | $1.70 | 106,853.0 | +0.26% |
| Sep 26, 2025 | $38.33 | $37.43 | $0.904 | 43,583.0 | -2.49% |
| Sep 25, 2025 | $39.06 | $37.18 | $1.88 | 73,167.0 | -3.13% |
| Sep 24, 2025 | $40.30 | $39.10 | $1.20 | 139,486.0 | -1.26% |
| Sep 23, 2025 | $41.65 | $40.16 | $1.49 | 84,504.0 | +7.31% |
| Sep 22, 2025 | $38.93 | $36.40 | $2.53 | 83,440.0 | +6.37% |
| Sep 19, 2025 | $36.34 | $35.39 | $0.95 | 55,528.0 | -2.96% |
| Sep 18, 2025 | $37.40 | $34.20 | $3.20 | 134,983.0 | +4.09% |
| Sep 17, 2025 | $35.70 | $34.73 | $0.975 | 47,890.0 | +0.25% |
| Sep 16, 2025 | $36.30 | $34.86 | $1.44 | 51,527.0 | +1.50% |
| Sep 15, 2025 | $35.21 | $34.40 | $0.8124 | 25,105.0 | +1.15% |
| Sep 12, 2025 | $34.79 | $34.18 | $0.61 | 30,896.0 | +0.33% |
Graniteshares 2 X Long Tsm Daily Etf Stock (TSMU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Tsm Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSMU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Tsm Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Tsm Daily Etf Stock (TSMU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $47.70 | $39.36 | $8.34 | 1,240,198.0 | -0.30% |
| Sep, 2025 | $41.65 | $26.44 | $15.21 | 1,541,917.0 | +43.93% |
| Aug, 2025 | $32.04 | $25.97 | $6.07 | 1,075,900.0 | -10.51% |
| Jul, 2025 | $32.70 | $26.33 | $6.37 | 1,640,678.0 | +11.47% |
| Jun, 2025 | $28.16 | $20.12 | $8.04 | 1,004,174.0 | +36.30% |
| May, 2025 | $21.72 | $16.14 | $5.58 | 1,338,660.0 | +30.84% |
| Apr, 2025 | $17.14 | $10.30 | $6.84 | 1,636,696.0 | -3.81% |
| Mar, 2025 | $20.15 | $14.98 | $5.17 | 883,352.0 | -17.06% |
| Feb, 2025 | $27.49 | $18.50 | $8.99 | 1,109,984.0 | -27.01% |
| Jan, 2025 | $32.08 | $21.39 | $10.69 | 1,177,261.0 | +6.02% |
Graniteshares 2 X Long Tsm Daily Etf Stock (TSMU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.85 | $23.56 | $4.29 | 727,829.0 | +15.51% |
| Nov, 2024 | $24.53 | $21.03 | $3.50 | 58,610.0 | +0.00% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):