Get the Stockscreener App
32.30
3.19%
0.9972
After Hours:
33.25
0.9525
+2.95%
Graniteshares 2 X Long Tsm Daily Etf Stock (TSMU) Price History
The historical daily chart and data for Graniteshares 2 X Long Tsm Daily Etf stock (TSMU), show that the latest closing stock price as of September 09, 2025, is $32.30.
- Graniteshares 2 X Long Tsm Daily Etf all-time high stock price is $32.70, occurred on July 17, 2025.
- The lowest Graniteshares 2 X Long Tsm Daily Etf stock price recorded was $10.30 on April 07, 2025. Since then, Graniteshares 2 X Long Tsm Daily Etf's stock price has risen over 213.57% to $32.30 now.
- The 52-week high stock price for TSMU is $32.70, representing a 1.25% increase from the current share price, occurred on July 17, 2025.
- The 52-week low stock price for TSMU is $10.30, indicating a -68.11% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TSMU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2025 | $33.20 | $31.50 | $1.70 | 89,484.0 | +3.19% |
| Sep 08, 2025 | $31.37 | $29.95 | $1.42 | 44,432.0 | +3.00% |
| Sep 05, 2025 | $30.62 | $29.13 | $1.49 | 163,566.0 | +6.71% |
| Sep 04, 2025 | $28.48 | $27.43 | $1.05 | 34,934.0 | +3.20% |
| Sep 03, 2025 | $27.74 | $26.95 | $0.79 | 43,567.0 | +2.63% |
| Sep 02, 2025 | $27.18 | $26.44 | $0.745 | 80,010.0 | -2.35% |
| Aug 29, 2025 | $28.60 | $27.42 | $1.18 | 87,089.0 | -6.06% |
| Aug 28, 2025 | $29.89 | $28.90 | $0.985 | 52,213.0 | -1.07% |
| Aug 27, 2025 | $29.65 | $28.73 | $0.92 | 31,333.0 | +0.51% |
| Aug 26, 2025 | $29.48 | $28.98 | $0.4963 | 35,476.0 | +2.48% |
| Aug 25, 2025 | $29.14 | $28.23 | $0.91 | 46,200.0 | +2.04% |
| Aug 22, 2025 | $28.45 | $26.80 | $1.65 | 38,396.0 | +4.52% |
| Aug 21, 2025 | $27.42 | $26.61 | $0.807 | 65,902.0 | -0.76% |
| Aug 20, 2025 | $27.18 | $25.97 | $1.20 | 91,874.0 | -3.55% |
| Aug 19, 2025 | $29.92 | $28.11 | $1.81 | 54,957.0 | -7.05% |
| Aug 18, 2025 | $30.44 | $30.04 | $0.40 | 20,733.0 | +1.88% |
| Aug 15, 2025 | $30.09 | $29.43 | $0.66 | 19,015.0 | -1.92% |
| Aug 14, 2025 | $30.34 | $29.39 | $0.948 | 36,506.0 | -0.33% |
| Aug 13, 2025 | $31.60 | $30.16 | $1.44 | 61,226.0 | -2.04% |
| Aug 12, 2025 | $31.22 | $30.54 | $0.6776 | 20,175.0 | +1.73% |
Graniteshares 2 X Long Tsm Daily Etf Stock (TSMU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Tsm Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSMU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Tsm Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Tsm Daily Etf Stock (TSMU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $33.20 | $26.44 | $6.76 | 545,477.0 | +17.31% |
| Aug, 2025 | $32.04 | $25.97 | $6.07 | 1,075,900.0 | -10.51% |
| Jul, 2025 | $32.70 | $26.33 | $6.37 | 1,640,678.0 | +11.47% |
| Jun, 2025 | $28.16 | $20.12 | $8.04 | 1,004,174.0 | +36.30% |
| May, 2025 | $21.72 | $16.14 | $5.58 | 1,338,660.0 | +30.84% |
| Apr, 2025 | $17.14 | $10.30 | $6.84 | 1,636,696.0 | -3.81% |
| Mar, 2025 | $20.15 | $14.98 | $5.17 | 883,352.0 | -17.06% |
| Feb, 2025 | $27.49 | $18.50 | $8.99 | 1,109,984.0 | -27.01% |
| Jan, 2025 | $32.08 | $21.39 | $10.69 | 1,177,261.0 | +6.02% |
Graniteshares 2 X Long Tsm Daily Etf Stock (TSMU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.85 | $23.56 | $4.29 | 727,829.0 | +15.51% |
| Nov, 2024 | $24.53 | $21.03 | $3.50 | 58,610.0 | +0.00% |
0.09%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):