Get the Stockscreener App
12.84
4.54%
0.5573
Pre-market:
13.86
1.02
+7.94%
Graniteshares 2 X Long Tsm Daily Etf Stock (TSMU) Price History
The historical daily chart and data for Graniteshares 2 X Long Tsm Daily Etf stock (TSMU), show that the latest closing stock price as of April 22, 2025, is $12.84.
- Graniteshares 2 X Long Tsm Daily Etf all-time high stock price is $32.08, occurred on January 24, 2025.
- The lowest Graniteshares 2 X Long Tsm Daily Etf stock price recorded was $10.30 on April 07, 2025. Since then, Graniteshares 2 X Long Tsm Daily Etf's stock price has risen over 24.66% to $12.84 now.
- The 52-week high stock price for TSMU is $32.08, representing a 149.84% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for TSMU is $10.30, indicating a -19.78% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TSMU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $13.00 | $12.29 | $0.71 | 26,266.0 | +4.54% |
| Apr 21, 2025 | $12.66 | $11.95 | $0.71 | 52,977.0 | -5.01% |
| Apr 17, 2025 | $13.76 | $12.87 | $0.8846 | 140,775.0 | +0.00% |
| Apr 16, 2025 | $13.26 | $12.39 | $0.87 | 116,028.0 | -7.31% |
| Apr 15, 2025 | $14.09 | $13.76 | $0.33 | 96,596.0 | +1.53% |
| Apr 14, 2025 | $14.17 | $13.41 | $0.76 | 52,139.0 | -1.51% |
| Apr 11, 2025 | $14.06 | $13.30 | $0.7553 | 128,467.0 | +7.72% |
| Apr 10, 2025 | $13.79 | $12.23 | $1.56 | 85,004.0 | -9.44% |
| Apr 09, 2025 | $14.57 | $10.94 | $3.63 | 126,383.0 | +24.46% |
| Apr 08, 2025 | $13.33 | $11.08 | $2.25 | 19,414.0 | -6.74% |
| Apr 07, 2025 | $13.52 | $10.30 | $3.22 | 90,786.0 | -0.24% |
| Apr 04, 2025 | $13.03 | $12.14 | $0.894 | 99,193.0 | -14.00% |
| Apr 03, 2025 | $15.20 | $14.33 | $0.865 | 81,875.0 | -15.25% |
| Apr 02, 2025 | $17.14 | $16.27 | $0.87 | 15,967.0 | +2.36% |
| Apr 01, 2025 | $16.61 | $15.94 | $0.67 | 9,298.0 | +2.88% |
| Mar 31, 2025 | $16.09 | $14.98 | $1.11 | 46,742.0 | +0.69% |
| Mar 28, 2025 | $16.62 | $15.72 | $0.90 | 67,888.0 | -3.62% |
| Mar 27, 2025 | $17.23 | $16.46 | $0.771 | 42,487.0 | -6.01% |
| Mar 26, 2025 | $18.88 | $17.20 | $1.68 | 47,893.0 | -8.27% |
| Mar 25, 2025 | $19.55 | $19.00 | $0.55 | 21,552.0 | -0.31% |
Graniteshares 2 X Long Tsm Daily Etf Stock (TSMU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Tsm Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSMU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Tsm Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Tsm Daily Etf Stock (TSMU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $17.14 | $10.30 | $6.84 | 1,167,434.0 | -20.20% |
| Mar, 2025 | $20.15 | $14.98 | $5.17 | 883,352.0 | -17.06% |
| Feb, 2025 | $27.49 | $18.50 | $8.99 | 1,109,984.0 | -27.01% |
| Jan, 2025 | $32.08 | $21.39 | $10.69 | 1,177,261.0 | +6.02% |
Graniteshares 2 X Long Tsm Daily Etf Stock (TSMU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.85 | $23.56 | $4.29 | 727,829.0 | +15.51% |
| Nov, 2024 | $24.53 | $21.03 | $3.50 | 58,610.0 | +0.00% |
2.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):