Get the Stockscreener App
27.35
2.66%
-0.75
Graniteshares 2 X Long Tsm Daily Etf Stock (TSMU) Price History
The historical daily chart and data for Graniteshares 2 X Long Tsm Daily Etf stock (TSMU), show that the latest closing stock price as of June 30, 2025, is $27.35.
- Graniteshares 2 X Long Tsm Daily Etf all-time high stock price is $32.08, occurred on January 24, 2025.
- The lowest Graniteshares 2 X Long Tsm Daily Etf stock price recorded was $10.30 on April 07, 2025. Since then, Graniteshares 2 X Long Tsm Daily Etf's stock price has risen over 165.53% to $27.35 now.
- The 52-week high stock price for TSMU is $32.08, representing a 17.29% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for TSMU is $10.30, indicating a -62.34% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TSMU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 30, 2025 | $27.75 | $27.18 | $0.574 | 15,620.0 | -2.63% |
| Jun 27, 2025 | $28.16 | $27.02 | $1.14 | 48,073.0 | +4.07% |
| Jun 26, 2025 | $27.28 | $26.73 | $0.55 | 38,451.0 | +1.05% |
| Jun 25, 2025 | $26.89 | $26.39 | $0.50 | 28,228.0 | +2.41% |
| Jun 24, 2025 | $26.15 | $25.00 | $1.15 | 47,042.0 | +9.30% |
| Jun 23, 2025 | $23.95 | $22.90 | $1.05 | 37,060.0 | +0.08% |
| Jun 20, 2025 | $25.01 | $23.49 | $1.52 | 59,955.0 | -3.37% |
| Jun 18, 2025 | $25.06 | $24.61 | $0.45 | 11,992.0 | -0.68% |
| Jun 17, 2025 | $25.26 | $24.70 | $0.5554 | 16,889.0 | -2.05% |
| Jun 16, 2025 | $25.65 | $24.66 | $0.99 | 45,559.0 | +4.92% |
| Jun 13, 2025 | $24.67 | $23.85 | $0.8199 | 44,150.0 | -3.97% |
| Jun 12, 2025 | $25.32 | $24.59 | $0.72 | 57,172.0 | +1.57% |
| Jun 11, 2025 | $25.55 | $24.55 | $1.00 | 147,674.0 | +1.35% |
| Jun 10, 2025 | $24.60 | $23.91 | $0.695 | 97,735.0 | +5.43% |
| Jun 09, 2025 | $23.69 | $23.02 | $0.67 | 30,053.0 | +1.84% |
| Jun 06, 2025 | $23.00 | $22.39 | $0.61 | 30,889.0 | +1.29% |
| Jun 05, 2025 | $22.94 | $22.22 | $0.72 | 49,856.0 | +0.90% |
| Jun 04, 2025 | $22.57 | $21.84 | $0.73 | 92,613.0 | +4.70% |
| Jun 03, 2025 | $21.34 | $20.49 | $0.85 | 74,224.0 | +2.75% |
| Jun 02, 2025 | $20.72 | $20.12 | $0.599 | 17,207.0 | +2.32% |
Graniteshares 2 X Long Tsm Daily Etf Stock (TSMU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Tsm Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSMU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Tsm Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Tsm Daily Etf Stock (TSMU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $28.16 | $20.12 | $8.04 | 990,442.0 | +35.11% |
| May, 2025 | $21.72 | $16.14 | $5.58 | 1,338,660.0 | +30.84% |
| Apr, 2025 | $17.14 | $10.30 | $6.84 | 1,636,696.0 | -3.81% |
| Mar, 2025 | $20.15 | $14.98 | $5.17 | 883,352.0 | -17.06% |
| Feb, 2025 | $27.49 | $18.50 | $8.99 | 1,109,984.0 | -27.01% |
| Jan, 2025 | $32.08 | $21.39 | $10.69 | 1,177,261.0 | +6.02% |
Graniteshares 2 X Long Tsm Daily Etf Stock (TSMU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.85 | $23.56 | $4.29 | 727,829.0 | +15.51% |
| Nov, 2024 | $24.53 | $21.03 | $3.50 | 58,610.0 | +0.00% |
0.26%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):