Get the Stockscreener App
22.78
1.29%
0.29
After Hours:
22.85
0.07
+0.31%
Graniteshares 2 X Long Tsm Daily Etf Stock (TSMU) Price History
The historical daily chart and data for Graniteshares 2 X Long Tsm Daily Etf stock (TSMU), show that the latest closing stock price as of June 06, 2025, is $22.78.
- Graniteshares 2 X Long Tsm Daily Etf all-time high stock price is $32.08, occurred on January 24, 2025.
- The lowest Graniteshares 2 X Long Tsm Daily Etf stock price recorded was $10.30 on April 07, 2025. Since then, Graniteshares 2 X Long Tsm Daily Etf's stock price has risen over 121.17% to $22.78 now.
- The 52-week high stock price for TSMU is $32.08, representing a 40.83% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for TSMU is $10.30, indicating a -54.78% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TSMU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $23.00 | $22.39 | $0.61 | 30,889.0 | +1.29% |
| Jun 05, 2025 | $22.94 | $22.22 | $0.72 | 49,856.0 | +0.90% |
| Jun 04, 2025 | $22.57 | $21.84 | $0.73 | 92,613.0 | +4.70% |
| Jun 03, 2025 | $21.34 | $20.49 | $0.85 | 74,224.0 | +2.75% |
| Jun 02, 2025 | $20.72 | $20.12 | $0.599 | 17,207.0 | +2.32% |
| May 30, 2025 | $20.78 | $19.84 | $0.94 | 53,310.0 | -4.57% |
| May 29, 2025 | $21.72 | $20.96 | $0.7567 | 37,109.0 | +1.53% |
| May 28, 2025 | $21.37 | $20.85 | $0.5192 | 26,541.0 | -1.83% |
| May 27, 2025 | $21.46 | $20.50 | $0.96 | 46,368.0 | +5.50% |
| May 23, 2025 | $20.28 | $19.82 | $0.46 | 70,001.0 | -3.95% |
| May 22, 2025 | $21.18 | $19.92 | $1.26 | 34,369.0 | +4.22% |
| May 21, 2025 | $20.85 | $19.91 | $0.94 | 72,189.0 | -1.51% |
| May 20, 2025 | $20.51 | $19.98 | $0.53 | 33,802.0 | -0.20% |
| May 19, 2025 | $20.51 | $19.64 | $0.87 | 53,196.0 | -1.11% |
| May 16, 2025 | $20.84 | $20.38 | $0.465 | 52,598.0 | +0.19% |
| May 15, 2025 | $20.70 | $20.17 | $0.53 | 56,225.0 | -0.48% |
| May 14, 2025 | $21.14 | $20.54 | $0.60 | 89,691.0 | +0.39% |
| May 13, 2025 | $20.73 | $19.61 | $1.12 | 158,396.0 | +7.19% |
| May 12, 2025 | $19.66 | $18.80 | $0.86 | 113,897.0 | +12.12% |
| May 09, 2025 | $17.95 | $17.22 | $0.73 | 47,387.0 | +1.53% |
| May 08, 2025 | $17.40 | $16.71 | $0.69 | 45,087.0 | +0.57% |
Graniteshares 2 X Long Tsm Daily Etf Stock (TSMU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Tsm Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSMU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Tsm Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Tsm Daily Etf Stock (TSMU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $23.00 | $20.12 | $2.88 | 295,678.0 | +12.49% |
| May, 2025 | $21.72 | $16.14 | $5.58 | 1,338,660.0 | +30.84% |
| Apr, 2025 | $17.14 | $10.30 | $6.84 | 1,636,696.0 | -3.81% |
| Mar, 2025 | $20.15 | $14.98 | $5.17 | 883,352.0 | -17.06% |
| Feb, 2025 | $27.49 | $18.50 | $8.99 | 1,109,984.0 | -27.01% |
| Jan, 2025 | $32.08 | $21.39 | $10.69 | 1,177,261.0 | +6.02% |
Graniteshares 2 X Long Tsm Daily Etf Stock (TSMU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.85 | $23.56 | $4.29 | 727,829.0 | +15.51% |
| Nov, 2024 | $24.53 | $21.03 | $3.50 | 58,610.0 | +0.00% |
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):