Get the Stockscreener App
54.74
6.22%
3.2043
After Hours:
55.53
0.79
+1.44%
Graniteshares 2 X Long Tsm Daily Etf Stock (TSMU) Price History
The historical daily chart and data for Graniteshares 2 X Long Tsm Daily Etf stock (TSMU), show that the latest closing stock price as of March 09, 2026, is $54.74.
- Graniteshares 2 X Long Tsm Daily Etf all-time high stock price is $69.31, occurred on February 25, 2026.
- The lowest Graniteshares 2 X Long Tsm Daily Etf stock price recorded was $10.30 on April 07, 2025. Since then, Graniteshares 2 X Long Tsm Daily Etf's stock price has risen over 431.46% to $54.74 now.
- The 52-week high stock price for TSMU is $69.31, representing a 26.62% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for TSMU is $10.30, indicating a -81.18% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TSMU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $54.74 | $49.62 | $5.12 | 99,257.0 | +6.22% |
| Mar 06, 2026 | $54.60 | $51.00 | $3.60 | 76,903.0 | -8.61% |
| Mar 05, 2026 | $58.35 | $53.36 | $4.99 | 101,149.0 | -2.68% |
| Mar 04, 2026 | $58.88 | $56.90 | $1.98 | 54,997.0 | +2.81% |
| Mar 03, 2026 | $57.27 | $53.55 | $3.72 | 182,465.0 | -8.68% |
| Mar 02, 2026 | $63.00 | $60.11 | $2.89 | 109,935.0 | -2.95% |
| Feb 27, 2026 | $64.23 | $61.86 | $2.37 | 52,888.0 | -1.71% |
| Feb 26, 2026 | $67.54 | $62.12 | $5.42 | 111,997.0 | -5.18% |
| Feb 25, 2026 | $69.31 | $67.50 | $1.81 | 55,720.0 | +0.53% |
| Feb 24, 2026 | $68.74 | $65.11 | $3.63 | 84,525.0 | +8.83% |
| Feb 23, 2026 | $63.40 | $61.44 | $1.96 | 53,688.0 | -0.13% |
| Feb 20, 2026 | $63.11 | $59.02 | $4.09 | 72,543.0 | +5.23% |
| Feb 19, 2026 | $60.12 | $58.48 | $1.64 | 28,929.0 | -1.32% |
| Feb 18, 2026 | $62.25 | $59.50 | $2.75 | 69,606.0 | -1.07% |
| Feb 17, 2026 | $61.23 | $58.39 | $2.84 | 48,157.0 | -1.03% |
| Feb 13, 2026 | $63.06 | $59.63 | $3.43 | 81,755.0 | -1.25% |
| Feb 12, 2026 | $66.13 | $60.94 | $5.19 | 110,567.0 | -3.30% |
| Feb 11, 2026 | $65.88 | $62.38 | $3.50 | 134,935.0 | +6.72% |
| Feb 10, 2026 | $61.12 | $58.43 | $2.69 | 64,760.0 | +3.99% |
Graniteshares 2 X Long Tsm Daily Etf Stock (TSMU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Tsm Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSMU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Tsm Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Tsm Daily Etf Stock (TSMU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $63.00 | $49.62 | $13.38 | 723,963.0 | -13.92% |
| Feb, 2026 | $69.31 | $47.16 | $22.15 | 1,516,181.0 | +25.16% |
| Jan, 2026 | $57.70 | $45.90 | $11.80 | 2,138,672.0 | +15.93% |
Graniteshares 2 X Long Tsm Daily Etf Stock (TSMU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $47.23 | $36.22 | $11.01 | 933,208.0 | +4.44% |
| Nov, 2025 | $47.20 | $34.52 | $12.68 | 1,442,896.0 | -7.97% |
| Oct, 2025 | $48.09 | $39.36 | $8.73 | 3,344,501.0 | +12.07% |
| Sep, 2025 | $41.65 | $26.44 | $15.21 | 1,541,917.0 | +43.93% |
| Aug, 2025 | $32.04 | $25.97 | $6.07 | 1,075,900.0 | -10.51% |
| Jul, 2025 | $32.70 | $26.33 | $6.37 | 1,640,678.0 | +11.47% |
| Jun, 2025 | $28.16 | $20.12 | $8.04 | 1,004,174.0 | +36.30% |
| May, 2025 | $21.72 | $16.14 | $5.58 | 1,338,660.0 | +30.84% |
| Apr, 2025 | $17.14 | $10.30 | $6.84 | 1,636,696.0 | -3.81% |
| Mar, 2025 | $20.15 | $14.98 | $5.17 | 883,352.0 | -17.06% |
| Feb, 2025 | $27.49 | $18.50 | $8.99 | 1,109,984.0 | -27.01% |
| Jan, 2025 | $32.08 | $21.39 | $10.69 | 1,177,261.0 | +6.02% |
Graniteshares 2 X Long Tsm Daily Etf Stock (TSMU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.85 | $23.56 | $4.29 | 727,829.0 | +15.51% |
| Nov, 2024 | $24.53 | $21.03 | $3.50 | 58,610.0 | +0.00% |
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):