Get the Stockscreener App
62.43
0.56%
0.2249
Graniteshares 2 X Long Tsm Daily Etf Stock (TSMU) Price History
The historical daily chart and data for Graniteshares 2 X Long Tsm Daily Etf stock (TSMU), show that the latest closing stock price as of February 13, 2026, is $62.43.
- Graniteshares 2 X Long Tsm Daily Etf all-time high stock price is $66.13, occurred on February 12, 2026.
- The lowest Graniteshares 2 X Long Tsm Daily Etf stock price recorded was $10.30 on April 07, 2025. Since then, Graniteshares 2 X Long Tsm Daily Etf's stock price has risen over 506.16% to $62.43 now.
- The 52-week high stock price for TSMU is $66.13, representing a 5.92% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for TSMU is $10.30, indicating a -83.50% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TSMU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $63.06 | $59.63 | $3.43 | 65,444.0 | +0.55% |
| Feb 12, 2026 | $66.13 | $60.94 | $5.19 | 110,567.0 | -3.30% |
| Feb 11, 2026 | $65.88 | $62.38 | $3.50 | 134,935.0 | +6.72% |
| Feb 10, 2026 | $61.12 | $58.43 | $2.69 | 64,760.0 | +3.99% |
| Feb 09, 2026 | $59.40 | $55.91 | $3.49 | 98,802.0 | +3.46% |
| Feb 06, 2026 | $56.23 | $52.44 | $3.79 | 103,165.0 | +11.09% |
| Feb 05, 2026 | $51.51 | $47.29 | $4.22 | 85,017.0 | +2.62% |
| Feb 04, 2026 | $53.01 | $47.16 | $5.85 | 89,538.0 | -6.02% |
| Feb 03, 2026 | $55.50 | $50.45 | $5.05 | 70,808.0 | -3.26% |
| Feb 02, 2026 | $54.67 | $50.53 | $4.14 | 98,781.0 | +6.40% |
| Jan 30, 2026 | $53.38 | $50.30 | $3.07 | 111,459.0 | -5.38% |
| Jan 29, 2026 | $54.81 | $50.00 | $4.81 | 136,946.0 | -1.14% |
| Jan 28, 2026 | $55.48 | $53.35 | $2.13 | 68,033.0 | +1.82% |
| Jan 27, 2026 | $54.18 | $52.37 | $1.81 | 44,818.0 | +3.25% |
| Jan 26, 2026 | $52.29 | $50.73 | $1.56 | 32,586.0 | -1.17% |
| Jan 23, 2026 | $52.89 | $51.31 | $1.58 | 58,822.0 | +4.29% |
| Jan 22, 2026 | $52.06 | $49.88 | $2.18 | 77,891.0 | +0.80% |
| Jan 21, 2026 | $51.96 | $49.56 | $2.40 | 112,725.0 | -0.58% |
| Jan 20, 2026 | $54.63 | $49.90 | $4.73 | 172,982.0 | -8.94% |
| Jan 16, 2026 | $57.26 | $54.58 | $2.68 | 107,237.0 | +0.26% |
| Jan 15, 2026 | $57.70 | $53.65 | $4.05 | 337,259.0 | +8.78% |
| Jan 14, 2026 | $51.17 | $49.65 | $1.52 | 84,700.0 | -2.59% |
Graniteshares 2 X Long Tsm Daily Etf Stock (TSMU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Tsm Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSMU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Tsm Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Tsm Daily Etf Stock (TSMU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $66.13 | $47.16 | $18.97 | 921,817.0 | +23.12% |
| Jan, 2026 | $57.70 | $45.90 | $11.80 | 2,138,672.0 | +15.93% |
Graniteshares 2 X Long Tsm Daily Etf Stock (TSMU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $47.23 | $36.22 | $11.01 | 933,208.0 | +4.44% |
| Nov, 2025 | $47.20 | $34.52 | $12.68 | 1,442,896.0 | -7.97% |
| Oct, 2025 | $48.09 | $39.36 | $8.73 | 3,344,501.0 | +12.07% |
| Sep, 2025 | $41.65 | $26.44 | $15.21 | 1,541,917.0 | +43.93% |
| Aug, 2025 | $32.04 | $25.97 | $6.07 | 1,075,900.0 | -10.51% |
| Jul, 2025 | $32.70 | $26.33 | $6.37 | 1,640,678.0 | +11.47% |
| Jun, 2025 | $28.16 | $20.12 | $8.04 | 1,004,174.0 | +36.30% |
| May, 2025 | $21.72 | $16.14 | $5.58 | 1,338,660.0 | +30.84% |
| Apr, 2025 | $17.14 | $10.30 | $6.84 | 1,636,696.0 | -3.81% |
| Mar, 2025 | $20.15 | $14.98 | $5.17 | 883,352.0 | -17.06% |
| Feb, 2025 | $27.49 | $18.50 | $8.99 | 1,109,984.0 | -27.01% |
| Jan, 2025 | $32.08 | $21.39 | $10.69 | 1,177,261.0 | +6.02% |
Graniteshares 2 X Long Tsm Daily Etf Stock (TSMU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.85 | $23.56 | $4.29 | 727,829.0 | +15.51% |
| Nov, 2024 | $24.53 | $21.03 | $3.50 | 58,610.0 | +0.00% |
1.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):