Get the Stockscreener App
42.25
7.43%
-3.39
After Hours:
42.03
-0.22
-0.52%
Graniteshares 2 X Long Tsm Daily Etf Stock (TSMU) Price History
The historical daily chart and data for Graniteshares 2 X Long Tsm Daily Etf stock (TSMU), show that the latest closing stock price as of November 04, 2025, is $42.25.
- Graniteshares 2 X Long Tsm Daily Etf all-time high stock price is $48.09, occurred on October 16, 2025.
- The lowest Graniteshares 2 X Long Tsm Daily Etf stock price recorded was $10.30 on April 07, 2025. Since then, Graniteshares 2 X Long Tsm Daily Etf's stock price has risen over 310.19% to $42.25 now.
- The 52-week high stock price for TSMU is $48.09, representing a 13.82% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for TSMU is $10.30, indicating a -75.62% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TSMU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $44.74 | $42.25 | $2.49 | 103,179.0 | -7.43% |
| Nov 03, 2025 | $47.20 | $44.91 | $2.29 | 127,978.0 | +2.77% |
| Oct 31, 2025 | $46.48 | $43.31 | $3.17 | 73,973.0 | -1.75% |
| Oct 30, 2025 | $46.46 | $44.63 | $1.83 | 118,411.0 | -1.59% |
| Oct 29, 2025 | $46.55 | $45.03 | $1.52 | 171,489.0 | +2.44% |
| Oct 28, 2025 | $44.97 | $43.33 | $1.64 | 161,350.0 | +2.10% |
| Oct 27, 2025 | $44.44 | $42.59 | $1.85 | 130,849.0 | +2.19% |
| Oct 24, 2025 | $43.68 | $42.92 | $0.7588 | 89,706.0 | +2.72% |
| Oct 23, 2025 | $42.66 | $41.53 | $1.13 | 60,032.0 | +1.41% |
| Oct 22, 2025 | $43.04 | $40.00 | $3.04 | 99,295.0 | -4.10% |
| Oct 21, 2025 | $44.41 | $42.72 | $1.69 | 63,221.0 | -2.19% |
| Oct 20, 2025 | $45.59 | $43.75 | $1.84 | 148,184.0 | +1.93% |
| Oct 17, 2025 | $45.37 | $43.13 | $2.24 | 128,327.0 | -3.55% |
| Oct 16, 2025 | $48.09 | $43.72 | $4.37 | 433,395.0 | -3.49% |
| Oct 15, 2025 | $46.69 | $44.76 | $1.93 | 299,584.0 | +6.58% |
| Oct 14, 2025 | $45.25 | $42.27 | $2.98 | 165,035.0 | -4.93% |
| Oct 13, 2025 | $46.19 | $42.78 | $3.41 | 197,843.0 | +15.77% |
| Oct 10, 2025 | $44.65 | $39.36 | $5.29 | 236,391.0 | -12.81% |
| Oct 09, 2025 | $46.05 | $44.65 | $1.40 | 90,888.0 | -3.00% |
| Oct 08, 2025 | $47.27 | $43.70 | $3.57 | 104,683.0 | +6.86% |
| Oct 07, 2025 | $47.70 | $43.50 | $4.20 | 121,334.0 | -5.53% |
Graniteshares 2 X Long Tsm Daily Etf Stock (TSMU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Tsm Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSMU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Tsm Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Tsm Daily Etf Stock (TSMU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $47.20 | $42.25 | $4.95 | 334,336.0 | -4.86% |
| Oct, 2025 | $48.09 | $39.36 | $8.73 | 3,344,501.0 | +12.07% |
| Sep, 2025 | $41.65 | $26.44 | $15.21 | 1,541,917.0 | +43.93% |
| Aug, 2025 | $32.04 | $25.97 | $6.07 | 1,075,900.0 | -10.51% |
| Jul, 2025 | $32.70 | $26.33 | $6.37 | 1,640,678.0 | +11.47% |
| Jun, 2025 | $28.16 | $20.12 | $8.04 | 1,004,174.0 | +36.30% |
| May, 2025 | $21.72 | $16.14 | $5.58 | 1,338,660.0 | +30.84% |
| Apr, 2025 | $17.14 | $10.30 | $6.84 | 1,636,696.0 | -3.81% |
| Mar, 2025 | $20.15 | $14.98 | $5.17 | 883,352.0 | -17.06% |
| Feb, 2025 | $27.49 | $18.50 | $8.99 | 1,109,984.0 | -27.01% |
| Jan, 2025 | $32.08 | $21.39 | $10.69 | 1,177,261.0 | +6.02% |
Graniteshares 2 X Long Tsm Daily Etf Stock (TSMU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $27.85 | $23.56 | $4.29 | 727,829.0 | +15.51% |
| Nov, 2024 | $24.53 | $21.03 | $3.50 | 58,610.0 | +0.00% |
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):