Get the Stockscreener App
29.92
6.27%
1.7645
After Hours:
30.36
0.44
+1.47%
Leverage Shares 2 X Long Tsm Daily Etf Stock (TSMG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Tsm Daily Etf stock (TSMG), show that the latest closing stock price as of March 09, 2026, is $29.92.
- Leverage Shares 2 X Long Tsm Daily Etf all-time high stock price is $37.81, occurred on February 25, 2026.
- The lowest Leverage Shares 2 X Long Tsm Daily Etf stock price recorded was $6.02 on April 07, 2025. Since then, Leverage Shares 2 X Long Tsm Daily Etf's stock price has risen over 397.01% to $29.92 now.
- The 52-week high stock price for TSMG is $37.81, representing a 26.37% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for TSMG is $6.02, indicating a -79.88% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TSMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $29.97 | $27.08 | $2.89 | 137,008.0 | +6.27% |
| Mar 06, 2026 | $29.87 | $27.87 | $2.00 | 134,110.0 | -8.73% |
| Mar 05, 2026 | $31.77 | $29.14 | $2.64 | 99,249.0 | -2.54% |
| Mar 04, 2026 | $32.10 | $31.09 | $1.01 | 72,372.0 | +2.67% |
| Mar 03, 2026 | $31.28 | $29.18 | $2.10 | 203,898.0 | -8.41% |
| Mar 02, 2026 | $34.44 | $32.84 | $1.60 | 111,979.0 | -3.05% |
| Feb 27, 2026 | $35.10 | $33.65 | $1.45 | 69,113.0 | -1.22% |
| Feb 26, 2026 | $37.04 | $33.92 | $3.12 | 100,120.0 | -6.09% |
| Feb 25, 2026 | $37.81 | $36.75 | $1.06 | 101,111.0 | +1.08% |
| Feb 24, 2026 | $37.53 | $35.24 | $2.29 | 105,075.0 | +9.17% |
| Feb 23, 2026 | $34.64 | $33.36 | $1.28 | 81,016.0 | -0.82% |
| Feb 20, 2026 | $34.43 | $32.28 | $2.15 | 66,601.0 | +5.65% |
| Feb 19, 2026 | $32.78 | $31.95 | $0.8287 | 34,906.0 | -1.24% |
| Feb 18, 2026 | $33.94 | $32.51 | $1.43 | 57,687.0 | -0.49% |
| Feb 17, 2026 | $33.28 | $31.74 | $1.54 | 64,795.0 | -1.73% |
| Feb 13, 2026 | $34.24 | $32.44 | $1.80 | 105,497.0 | -1.03% |
| Feb 12, 2026 | $35.92 | $33.13 | $2.79 | 236,454.0 | -3.09% |
| Feb 11, 2026 | $35.94 | $33.94 | $2.00 | 177,032.0 | +6.62% |
| Feb 10, 2026 | $33.26 | $31.80 | $1.45 | 145,350.0 | +4.06% |
| Feb 09, 2026 | $32.31 | $30.38 | $1.93 | 131,444.0 | +3.24% |
Leverage Shares 2 X Long Tsm Daily Etf Stock (TSMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Tsm Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Tsm Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Tsm Daily Etf Stock (TSMG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $34.44 | $27.08 | $7.36 | 895,624.0 | -13.83% |
| Feb, 2026 | $37.81 | $25.62 | $12.19 | 2,013,744.0 | +26.11% |
| Jan, 2026 | $31.25 | $24.93 | $6.32 | 2,177,674.0 | +15.95% |
Leverage Shares 2 X Long Tsm Daily Etf Stock (TSMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.41 | $21.84 | $6.57 | 783,550.0 | -6.05% |
| Nov, 2025 | $28.30 | $20.73 | $7.57 | 924,565.0 | -7.68% |
| Oct, 2025 | $28.76 | $23.56 | $5.20 | 2,216,556.0 | +12.80% |
| Sep, 2025 | $24.86 | $15.70 | $9.16 | 858,657.0 | +44.57% |
| Aug, 2025 | $19.00 | $15.43 | $3.57 | 555,383.0 | -10.28% |
| Jul, 2025 | $19.33 | $15.63 | $3.70 | 826,255.0 | +11.96% |
| Jun, 2025 | $16.62 | $11.89 | $4.73 | 280,905.0 | +37.04% |
| May, 2025 | $12.64 | $9.50 | $3.14 | 291,108.0 | +31.13% |
| Apr, 2025 | $9.96 | $6.02 | $3.94 | 549,421.0 | -3.62% |
| Mar, 2025 | $11.78 | $8.75 | $3.03 | 163,765.0 | -16.88% |
| Feb, 2025 | $15.98 | $10.75 | $5.23 | 170,829.0 | -27.55% |
| Jan, 2025 | $18.60 | $12.48 | $6.12 | 237,787.0 | +0.00% |
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):