Get the Stockscreener App
26.73
3.33%
0.8623
After Hours:
26.99
0.2624
+0.98%
Leverage Shares 2 X Long Tsm Daily Etf Stock (TSMG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Tsm Daily Etf stock (TSMG), show that the latest closing stock price as of January 09, 2026, is $26.73.
- Leverage Shares 2 X Long Tsm Daily Etf all-time high stock price is $28.76, occurred on October 16, 2025.
- The lowest Leverage Shares 2 X Long Tsm Daily Etf stock price recorded was $6.02 on April 07, 2025. Since then, Leverage Shares 2 X Long Tsm Daily Etf's stock price has risen over 343.98% to $26.73 now.
- The 52-week high stock price for TSMG is $28.76, representing a 7.60% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for TSMG is $6.02, indicating a -77.48% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TSMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $26.90 | $25.89 | $1.01 | 49,612.0 | +3.33% |
| Jan 08, 2026 | $26.49 | $25.57 | $0.92 | 36,367.0 | -0.33% |
| Jan 07, 2026 | $27.11 | $25.95 | $1.16 | 83,852.0 | -5.38% |
| Jan 06, 2026 | $28.30 | $26.92 | $1.38 | 91,587.0 | +3.15% |
| Jan 05, 2026 | $28.00 | $26.50 | $1.50 | 72,591.0 | +1.06% |
| Jan 02, 2026 | $26.46 | $24.93 | $1.53 | 73,624.0 | +10.81% |
| Dec 31, 2025 | $24.24 | $23.70 | $0.54 | 77,740.0 | +2.64% |
| Dec 30, 2025 | $24.43 | $23.06 | $1.37 | 42,930.0 | -10.96% |
| Dec 29, 2025 | $26.37 | $25.65 | $0.72 | 32,297.0 | -1.47% |
| Dec 26, 2025 | $26.45 | $25.65 | $0.80 | 40,348.0 | +2.39% |
| Dec 24, 2025 | $25.75 | $25.39 | $0.36 | 33,076.0 | +1.30% |
| Dec 23, 2025 | $25.54 | $24.69 | $0.85 | 42,517.0 | +2.76% |
| Dec 22, 2025 | $25.05 | $24.54 | $0.51 | 46,152.0 | +2.22% |
| Dec 19, 2025 | $24.60 | $23.80 | $0.80 | 73,126.0 | +3.30% |
| Dec 18, 2025 | $23.70 | $22.94 | $0.76 | 24,932.0 | +5.76% |
| Dec 17, 2025 | $24.05 | $21.84 | $2.21 | 48,660.0 | -7.07% |
| Dec 16, 2025 | $24.04 | $23.23 | $0.81 | 29,875.0 | -0.51% |
| Dec 15, 2025 | $25.27 | $23.96 | $1.31 | 36,052.0 | -2.97% |
Leverage Shares 2 X Long Tsm Daily Etf Stock (TSMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Tsm Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Tsm Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Tsm Daily Etf Stock (TSMG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $28.30 | $24.93 | $3.37 | 457,245.0 | +12.57% |
Leverage Shares 2 X Long Tsm Daily Etf Stock (TSMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.41 | $21.84 | $6.57 | 783,550.0 | -6.05% |
| Nov, 2025 | $28.30 | $20.73 | $7.57 | 924,565.0 | -7.68% |
| Oct, 2025 | $28.76 | $23.56 | $5.20 | 2,216,556.0 | +12.80% |
| Sep, 2025 | $24.86 | $15.70 | $9.16 | 858,657.0 | +44.57% |
| Aug, 2025 | $19.00 | $15.43 | $3.57 | 555,383.0 | -10.28% |
| Jul, 2025 | $19.33 | $15.63 | $3.70 | 826,255.0 | +11.96% |
| Jun, 2025 | $16.62 | $11.89 | $4.73 | 280,905.0 | +37.04% |
| May, 2025 | $12.64 | $9.50 | $3.14 | 291,108.0 | +31.13% |
| Apr, 2025 | $9.96 | $6.02 | $3.94 | 549,421.0 | -3.62% |
| Mar, 2025 | $11.78 | $8.75 | $3.03 | 163,765.0 | -16.88% |
| Feb, 2025 | $15.98 | $10.75 | $5.23 | 170,829.0 | -27.55% |
| Jan, 2025 | $18.60 | $12.48 | $6.12 | 237,787.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):