Leverage Shares 2 X Long Tsm Daily Etf (TSMG)

Overview News Price History Discussions Forecast

Leverage Shares 2 X Long Tsm Daily Etf Stock (TSMG) Price History

The historical daily chart and data for Leverage Shares 2 X Long Tsm Daily Etf stock (TSMG), show that the latest closing stock price as of July 02, 2026, is $41.91.

Leverage Shares 2 X Long Tsm Daily Etf all-time high stock price is $51.24, occurred on June 22, 2026.
The lowest Leverage Shares 2 X Long Tsm Daily Etf stock price recorded was $6.02 on April 07, 2025. Since then, Leverage Shares 2 X Long Tsm Daily Etf's stock price has risen over 596.18% to $41.91 now.
The 52-week high stock price for TSMG is $51.24, representing a 22.26% increase from the current share price, occurred on June 22, 2026.
The 52-week low stock price for TSMG is $15.43, indicating a -63.18% decrease from the current share price, occurred on August 20, 2025.

The table below shows more information about TSMG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 02, 2026	$47.02	$40.84	$6.18	112,974.0	-4.48%
Jul 01, 2026	$48.36	$43.70	$4.66	126,876.0	-13.87%
Jun 30, 2026	$51.02	$46.25	$4.77	61,214.0	+9.95%
Jun 29, 2026	$46.50	$41.74	$4.76	119,547.0	+10.60%
Jun 26, 2026	$42.55	$39.39	$3.16	78,851.0	-2.06%
Jun 25, 2026	$46.02	$42.18	$3.84	92,170.0	-1.97%
Jun 24, 2026	$44.10	$42.14	$1.96	72,091.0	+1.87%
Jun 23, 2026	$45.02	$42.78	$2.24	83,802.0	-13.49%
Jun 22, 2026	$51.24	$49.00	$2.24	121,519.0	+2.19%
Jun 18, 2026	$48.85	$43.95	$4.90	180,355.0	+13.76%
Jun 17, 2026	$44.25	$42.41	$1.84	45,405.0	+3.11%
Jun 16, 2026	$44.06	$41.27	$2.79	66,278.0	-6.50%
Jun 15, 2026	$44.60	$42.57	$2.03	73,611.0	+8.06%
Jun 12, 2026	$41.51	$39.99	$1.52	52,911.0	+1.65%
Jun 11, 2026	$41.98	$38.26	$3.72	67,540.0	+5.93%
Jun 10, 2026	$41.31	$37.89	$3.43	73,119.0	-9.10%
Jun 09, 2026	$43.75	$37.58	$6.17	88,722.0	+0.28%
Jun 08, 2026	$42.93	$40.88	$2.05	81,263.0	+5.91%
Jun 05, 2026	$43.18	$39.04	$4.14	134,679.0	-13.98%

Leverage Shares 2 X Long Tsm Daily Etf Stock (TSMG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Tsm Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Tsm Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leverage Shares 2 X Long Tsm Daily Etf Stock (TSMG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$48.36	$40.84	$7.52	352,824.0	-17.72%
Jun, 2026	$51.24	$37.58	$13.66	1,864,504.0	+25.12%
May, 2026	$42.93	$34.50	$8.43	2,208,086.0	+10.12%
Apr, 2026	$40.37	$25.50	$14.87	2,549,871.0	+34.01%
Mar, 2026	$34.44	$23.85	$10.59	2,334,810.0	-20.55%
Feb, 2026	$37.81	$25.62	$12.19	2,013,744.0	+26.11%
Jan, 2026	$31.25	$24.93	$6.32	2,177,674.0	+15.95%

Leverage Shares 2 X Long Tsm Daily Etf Stock (TSMG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.41	$21.84	$6.57	783,550.0	-6.05%
Nov, 2025	$28.30	$20.73	$7.57	924,565.0	-7.68%
Oct, 2025	$28.76	$23.56	$5.20	2,216,556.0	+12.80%
Sep, 2025	$24.86	$15.70	$9.16	858,657.0	+44.57%
Aug, 2025	$19.00	$15.43	$3.57	555,383.0	-10.28%
Jul, 2025	$19.33	$15.63	$3.70	826,255.0	+11.96%
Jun, 2025	$16.62	$11.89	$4.73	280,905.0	+37.04%
May, 2025	$12.64	$9.50	$3.14	291,108.0	+31.13%
Apr, 2025	$9.96	$6.02	$3.94	549,421.0	-3.62%
Mar, 2025	$11.78	$8.75	$3.03	163,765.0	-16.88%
Feb, 2025	$15.98	$10.75	$5.23	170,829.0	-27.55%
Jan, 2025	$18.60	$12.48	$6.12	237,787.0	+0.00%