Leverage Shares 2 X Long Tsm Daily Etf (TSMG)

Overview News Price History Discussions Forecast

Leverage Shares 2 X Long Tsm Daily Etf Stock (TSMG) Price History

The historical daily chart and data for Leverage Shares 2 X Long Tsm Daily Etf stock (TSMG), show that the latest closing stock price as of May 07, 2026, is $40.85.

Leverage Shares 2 X Long Tsm Daily Etf all-time high stock price is $40.37, occurred on April 27, 2026.
The lowest Leverage Shares 2 X Long Tsm Daily Etf stock price recorded was $6.02 on April 07, 2025. Since then, Leverage Shares 2 X Long Tsm Daily Etf's stock price has risen over 578.57% to $40.85 now.
The 52-week high stock price for TSMG is $40.37, representing a -1.19% increase from the current share price, occurred on April 27, 2026.
The 52-week low stock price for TSMG is $9.50, indicating a -76.74% decrease from the current share price, occurred on May 06, 2025.

The table below shows more information about TSMG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 07, 2026	$41.39	$40.25	$1.14	27,299.0	-1.32%
May 06, 2026	$41.37	$37.95	$3.42	157,387.0	+12.94%
May 05, 2026	$38.88	$36.33	$2.55	107,022.0	-4.04%
May 04, 2026	$39.00	$36.86	$2.14	80,827.0	+2.39%
May 01, 2026	$38.50	$36.33	$2.17	74,161.0	+0.81%
Apr 30, 2026	$37.50	$35.17	$2.33	71,005.0	+1.12%
Apr 29, 2026	$36.96	$35.60	$1.36	76,620.0	+0.86%
Apr 28, 2026	$37.46	$35.00	$2.46	121,156.0	-6.76%
Apr 27, 2026	$40.37	$38.01	$2.36	131,845.0	+1.14%
Apr 24, 2026	$39.55	$36.92	$2.63	256,551.0	+10.75%
Apr 23, 2026	$35.90	$33.65	$2.25	185,316.0	-2.58%
Apr 22, 2026	$35.82	$32.77	$3.05	288,788.0	+10.66%
Apr 21, 2026	$32.75	$31.72	$1.03	116,152.0	+0.71%
Apr 20, 2026	$32.57	$31.65	$0.92	88,601.0	-2.52%
Apr 17, 2026	$33.60	$31.89	$1.71	163,339.0	+4.09%
Apr 16, 2026	$32.74	$31.05	$1.69	293,079.0	-6.86%
Apr 15, 2026	$34.90	$33.00	$1.90	132,428.0	-2.39%
Apr 14, 2026	$34.89	$33.43	$1.46	92,804.0	+5.78%
Apr 13, 2026	$33.00	$32.26	$0.7399	58,854.0	-0.62%
Apr 10, 2026	$34.27	$32.82	$1.45	118,380.0	+3.06%
Apr 09, 2026	$32.50	$31.18	$1.32	44,912.0	-0.34%
Apr 08, 2026	$33.09	$31.30	$1.79	97,187.0	+12.31%
Apr 07, 2026	$28.66	$27.13	$1.53	18,458.0	+1.91%

Leverage Shares 2 X Long Tsm Daily Etf Stock (TSMG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Tsm Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Tsm Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leverage Shares 2 X Long Tsm Daily Etf Stock (TSMG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$41.39	$36.33	$5.06	446,696.0	+10.40%
Apr, 2026	$40.37	$25.50	$14.87	2,549,871.0	+34.01%
Mar, 2026	$34.44	$23.85	$10.59	2,334,810.0	-20.55%
Feb, 2026	$37.81	$25.62	$12.19	2,013,744.0	+26.11%
Jan, 2026	$31.25	$24.93	$6.32	2,177,674.0	+15.95%

Leverage Shares 2 X Long Tsm Daily Etf Stock (TSMG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.41	$21.84	$6.57	783,550.0	-6.05%
Nov, 2025	$28.30	$20.73	$7.57	924,565.0	-7.68%
Oct, 2025	$28.76	$23.56	$5.20	2,216,556.0	+12.80%
Sep, 2025	$24.86	$15.70	$9.16	858,657.0	+44.57%
Aug, 2025	$19.00	$15.43	$3.57	555,383.0	-10.28%
Jul, 2025	$19.33	$15.63	$3.70	826,255.0	+11.96%
Jun, 2025	$16.62	$11.89	$4.73	280,905.0	+37.04%
May, 2025	$12.64	$9.50	$3.14	291,108.0	+31.13%
Apr, 2025	$9.96	$6.02	$3.94	549,421.0	-3.62%
Mar, 2025	$11.78	$8.75	$3.03	163,765.0	-16.88%
Feb, 2025	$15.98	$10.75	$5.23	170,829.0	-27.55%
Jan, 2025	$18.60	$12.48	$6.12	237,787.0	+0.00%