Get the Stockscreener App
26.67
1.70%
-0.46
After Hours:
26.14
-0.53
-1.99%
Leverage Shares 2 X Long Tsm Daily Etf Stock (TSMG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Tsm Daily Etf stock (TSMG), show that the latest closing stock price as of October 31, 2025, is $26.67.
- Leverage Shares 2 X Long Tsm Daily Etf all-time high stock price is $28.76, occurred on October 16, 2025.
- The lowest Leverage Shares 2 X Long Tsm Daily Etf stock price recorded was $6.02 on April 07, 2025. Since then, Leverage Shares 2 X Long Tsm Daily Etf's stock price has risen over 343.02% to $26.67 now.
- The 52-week high stock price for TSMG is $28.76, representing a 7.84% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for TSMG is $6.02, indicating a -77.43% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TSMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $27.85 | $25.94 | $1.91 | 90,956.0 | -1.70% |
| Oct 30, 2025 | $27.84 | $26.74 | $1.10 | 76,315.0 | +0.07% |
| Oct 29, 2025 | $27.97 | $27.01 | $0.958 | 154,111.0 | +0.84% |
| Oct 28, 2025 | $26.98 | $26.01 | $0.97 | 60,925.0 | +2.38% |
| Oct 27, 2025 | $26.67 | $25.54 | $1.14 | 52,669.0 | +2.10% |
| Oct 24, 2025 | $26.15 | $25.70 | $0.4462 | 77,990.0 | +2.60% |
| Oct 23, 2025 | $25.56 | $24.96 | $0.603 | 31,256.0 | +1.16% |
| Oct 22, 2025 | $25.77 | $24.00 | $1.77 | 55,831.0 | -3.73% |
| Oct 21, 2025 | $26.46 | $25.57 | $0.89 | 66,937.0 | -2.24% |
| Oct 20, 2025 | $27.30 | $26.20 | $1.10 | 78,816.0 | +1.98% |
| Oct 17, 2025 | $27.25 | $25.82 | $1.43 | 75,462.0 | -3.51% |
| Oct 16, 2025 | $28.76 | $26.20 | $2.56 | 321,361.0 | -3.54% |
| Oct 15, 2025 | $27.94 | $26.82 | $1.12 | 204,415.0 | +6.25% |
| Oct 14, 2025 | $27.03 | $25.26 | $1.77 | 79,038.0 | -4.39% |
| Oct 13, 2025 | $27.58 | $25.57 | $2.01 | 95,248.0 | +15.52% |
| Oct 10, 2025 | $27.17 | $23.56 | $3.61 | 176,322.0 | -12.93% |
| Oct 09, 2025 | $27.47 | $26.69 | $0.78 | 54,596.0 | -3.07% |
| Oct 08, 2025 | $28.25 | $26.25 | $2.00 | 103,689.0 | +7.15% |
| Oct 07, 2025 | $28.55 | $25.95 | $2.60 | 127,989.0 | -5.56% |
| Oct 06, 2025 | $28.43 | $27.15 | $1.28 | 93,179.0 | +6.87% |
| Oct 03, 2025 | $26.45 | $25.67 | $0.78 | 45,688.0 | +3.01% |
Leverage Shares 2 X Long Tsm Daily Etf Stock (TSMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Tsm Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Tsm Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Tsm Daily Etf Stock (TSMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $28.76 | $23.56 | $5.20 | 2,307,512.0 | +12.80% |
| Sep, 2025 | $24.86 | $15.70 | $9.16 | 858,657.0 | +44.57% |
| Aug, 2025 | $19.00 | $15.43 | $3.57 | 555,383.0 | -10.28% |
| Jul, 2025 | $19.33 | $15.63 | $3.70 | 826,255.0 | +11.96% |
| Jun, 2025 | $16.62 | $11.89 | $4.73 | 280,905.0 | +37.04% |
| May, 2025 | $12.64 | $9.50 | $3.14 | 291,108.0 | +31.13% |
| Apr, 2025 | $9.96 | $6.02 | $3.94 | 549,421.0 | -3.62% |
| Mar, 2025 | $11.78 | $8.75 | $3.03 | 163,765.0 | -16.88% |
| Feb, 2025 | $15.98 | $10.75 | $5.23 | 170,829.0 | -27.55% |
| Jan, 2025 | $18.60 | $12.48 | $6.12 | 237,787.0 | +0.00% |
0.09%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):