Get the Stockscreener App
21.33
2.90%
-0.6534
Leverage Shares 2 X Long Tsm Daily Etf Stock (TSMG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Tsm Daily Etf stock (TSMG), show that the latest closing stock price as of September 19, 2025, is $21.33.
- Leverage Shares 2 X Long Tsm Daily Etf all-time high stock price is $22.26, occurred on September 18, 2025.
- The lowest Leverage Shares 2 X Long Tsm Daily Etf stock price recorded was $6.02 on April 07, 2025. Since then, Leverage Shares 2 X Long Tsm Daily Etf's stock price has risen over 254.26% to $21.33 now.
- The 52-week high stock price for TSMG is $22.26, representing a 4.38% increase from the current share price, occurred on September 18, 2025.
- The 52-week low stock price for TSMG is $6.02, indicating a -71.77% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TSMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 19, 2025 | $21.70 | $21.29 | $0.41 | 6,333.0 | -2.65% |
| Sep 18, 2025 | $22.26 | $20.41 | $1.85 | 58,247.0 | +4.26% |
| Sep 17, 2025 | $21.27 | $20.67 | $0.60 | 23,352.0 | +0.35% |
| Sep 16, 2025 | $21.64 | $20.74 | $0.90 | 41,734.0 | +1.57% |
| Sep 15, 2025 | $20.98 | $20.40 | $0.58 | 18,002.0 | +1.09% |
| Sep 12, 2025 | $20.71 | $20.39 | $0.315 | 48,377.0 | -0.05% |
| Sep 11, 2025 | $20.80 | $20.29 | $0.51 | 42,065.0 | -1.06% |
| Sep 10, 2025 | $21.26 | $20.26 | $1.00 | 67,845.0 | +7.73% |
| Sep 09, 2025 | $19.73 | $18.66 | $1.07 | 57,678.0 | +3.15% |
| Sep 08, 2025 | $18.72 | $17.89 | $0.8307 | 37,446.0 | +3.22% |
| Sep 05, 2025 | $18.25 | $17.32 | $0.9291 | 53,686.0 | +6.57% |
| Sep 04, 2025 | $16.94 | $16.35 | $0.5901 | 23,281.0 | +3.19% |
| Sep 03, 2025 | $16.51 | $16.05 | $0.4555 | 18,457.0 | +2.90% |
| Sep 02, 2025 | $16.04 | $15.70 | $0.34 | 61,340.0 | -2.53% |
| Aug 29, 2025 | $16.73 | $16.32 | $0.41 | 23,561.0 | -6.28% |
| Aug 28, 2025 | $17.60 | $17.23 | $0.3684 | 19,451.0 | -0.76% |
| Aug 27, 2025 | $17.60 | $17.06 | $0.54 | 32,774.0 | +0.88% |
| Aug 26, 2025 | $17.50 | $17.20 | $0.30 | 13,055.0 | +1.99% |
| Aug 25, 2025 | $17.29 | $16.83 | $0.46 | 18,932.0 | +2.27% |
| Aug 22, 2025 | $16.90 | $15.98 | $0.92 | 31,904.0 | +4.78% |
| Aug 21, 2025 | $16.30 | $15.87 | $0.429 | 9,198.0 | -1.11% |
| Aug 20, 2025 | $16.14 | $15.43 | $0.7054 | 35,003.0 | -3.88% |
Leverage Shares 2 X Long Tsm Daily Etf Stock (TSMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Tsm Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Tsm Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Tsm Daily Etf Stock (TSMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $22.26 | $15.70 | $6.56 | 557,843.0 | +30.84% |
| Aug, 2025 | $19.00 | $15.43 | $3.57 | 555,383.0 | -10.28% |
| Jul, 2025 | $19.33 | $15.63 | $3.70 | 826,255.0 | +11.96% |
| Jun, 2025 | $16.62 | $11.89 | $4.73 | 280,905.0 | +37.04% |
| May, 2025 | $12.64 | $9.50 | $3.14 | 291,108.0 | +31.13% |
| Apr, 2025 | $9.96 | $6.02 | $3.94 | 549,421.0 | -3.62% |
| Mar, 2025 | $11.78 | $8.75 | $3.03 | 163,765.0 | -16.88% |
| Feb, 2025 | $15.98 | $10.75 | $5.23 | 170,829.0 | -27.55% |
| Jan, 2025 | $18.60 | $12.48 | $6.12 | 237,787.0 | +0.00% |
0.16%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):