Get the Stockscreener App
16.40
1.16%
-0.1929
After Hours:
16.50
0.0972
+0.59%
Leverage Shares 2 X Long Tsm Daily Etf Stock (TSMG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Tsm Daily Etf stock (TSMG), show that the latest closing stock price as of July 08, 2025, is $16.40.
- Leverage Shares 2 X Long Tsm Daily Etf all-time high stock price is $18.60, occurred on January 24, 2025.
- The lowest Leverage Shares 2 X Long Tsm Daily Etf stock price recorded was $6.02 on April 07, 2025. Since then, Leverage Shares 2 X Long Tsm Daily Etf's stock price has risen over 172.47% to $16.40 now.
- The 52-week high stock price for TSMG is $18.60, representing a 13.40% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for TSMG is $6.02, indicating a -63.30% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TSMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 08, 2025 | $16.68 | $16.37 | $0.309 | 12,114.0 | -1.16% |
| Jul 07, 2025 | $16.98 | $16.38 | $0.595 | 23,520.0 | -4.46% |
| Jul 03, 2025 | $17.77 | $17.37 | $0.40 | 10,539.0 | +0.75% |
| Jul 02, 2025 | $17.32 | $16.28 | $1.04 | 18,835.0 | +7.82% |
| Jul 01, 2025 | $16.53 | $15.63 | $0.90 | 20,845.0 | -1.78% |
| Jun 30, 2025 | $16.43 | $16.09 | $0.3389 | 8,749.0 | -1.21% |
| Jun 27, 2025 | $16.62 | $16.11 | $0.51 | 16,695.0 | +2.36% |
| Jun 26, 2025 | $16.11 | $15.80 | $0.3091 | 15,296.0 | +1.96% |
| Jun 25, 2025 | $15.88 | $15.54 | $0.3403 | 13,879.0 | +3.07% |
| Jun 24, 2025 | $15.43 | $14.77 | $0.6618 | 12,632.0 | +9.43% |
| Jun 23, 2025 | $14.09 | $13.73 | $0.3594 | 8,988.0 | +0.14% |
| Jun 20, 2025 | $14.64 | $13.91 | $0.73 | 29,811.0 | -4.31% |
| Jun 18, 2025 | $14.72 | $14.51 | $0.2115 | 6,574.0 | -0.68% |
| Jun 17, 2025 | $14.85 | $14.56 | $0.29 | 8,204.0 | -0.27% |
| Jun 16, 2025 | $15.10 | $14.56 | $0.5392 | 11,337.0 | +3.80% |
| Jun 13, 2025 | $14.53 | $14.02 | $0.5099 | 18,330.0 | -4.37% |
| Jun 12, 2025 | $14.88 | $14.36 | $0.52 | 12,628.0 | +1.78% |
| Jun 11, 2025 | $15.02 | $14.45 | $0.57 | 20,969.0 | +1.39% |
| Jun 10, 2025 | $14.46 | $14.10 | $0.36 | 14,870.0 | +5.42% |
Leverage Shares 2 X Long Tsm Daily Etf Stock (TSMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Tsm Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Tsm Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Tsm Daily Etf Stock (TSMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $17.77 | $15.63 | $2.14 | 97,967.0 | +0.75% |
| Jun, 2025 | $16.62 | $11.89 | $4.73 | 280,905.0 | +37.04% |
| May, 2025 | $12.64 | $9.50 | $3.14 | 291,108.0 | +31.13% |
| Apr, 2025 | $9.96 | $6.02 | $3.94 | 549,421.0 | -3.62% |
| Mar, 2025 | $11.78 | $8.75 | $3.03 | 163,765.0 | -16.88% |
| Feb, 2025 | $15.98 | $10.75 | $5.23 | 170,829.0 | -27.55% |
| Jan, 2025 | $18.60 | $12.48 | $6.12 | 237,787.0 | +0.00% |
0.05%
0.41%
Cap:
|
Volume (24h):