Leverage Shares 2 X Long Tsm Daily Etf (TSMG)

Overview News Price History Discussions Forecast

Leverage Shares 2 X Long Tsm Daily Etf Stock (TSMG) Price History

The historical daily chart and data for Leverage Shares 2 X Long Tsm Daily Etf stock (TSMG), show that the latest closing stock price as of April 02, 2026, is $27.58.

Leverage Shares 2 X Long Tsm Daily Etf all-time high stock price is $37.81, occurred on February 25, 2026.
The lowest Leverage Shares 2 X Long Tsm Daily Etf stock price recorded was $6.02 on April 07, 2025. Since then, Leverage Shares 2 X Long Tsm Daily Etf's stock price has risen over 358.14% to $27.58 now.
The 52-week high stock price for TSMG is $37.81, representing a 37.09% increase from the current share price, occurred on February 25, 2026.
The 52-week low stock price for TSMG is $6.02, indicating a -78.17% decrease from the current share price, occurred on April 07, 2025.

The table below shows more information about TSMG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 02, 2026	$28.11	$25.50	$2.61	63,896.0	-2.27%
Apr 01, 2026	$29.32	$27.90	$1.42	93,061.0	+2.29%
Mar 31, 2026	$27.60	$24.82	$2.78	72,612.0	+13.90%
Mar 30, 2026	$26.36	$23.85	$2.51	102,271.0	-6.77%
Mar 27, 2026	$26.30	$25.24	$1.06	60,203.0	+0.26%
Mar 26, 2026	$28.40	$25.89	$2.51	75,884.0	-12.26%
Mar 25, 2026	$29.95	$28.85	$1.10	84,746.0	+2.81%
Mar 24, 2026	$29.05	$27.28	$1.77	95,511.0	+3.21%
Mar 23, 2026	$28.78	$26.60	$2.18	107,182.0	+5.06%
Mar 20, 2026	$27.86	$25.99	$1.87	86,295.0	-5.70%
Mar 19, 2026	$28.31	$25.92	$2.39	96,194.0	-0.74%
Mar 18, 2026	$29.50	$28.23	$1.27	63,831.0	-3.71%
Mar 17, 2026	$29.50	$28.44	$1.06	200,065.0	+3.89%
Mar 16, 2026	$28.89	$28.23	$0.66	68,245.0	+1.18%
Mar 13, 2026	$28.97	$27.70	$1.27	75,066.0	+0.28%
Mar 12, 2026	$29.50	$27.69	$1.81	168,034.0	-9.39%
Mar 11, 2026	$31.22	$30.22	$1.00	87,197.0	+4.06%
Mar 10, 2026	$30.69	$29.19	$1.50	132,858.0	-1.17%
Mar 09, 2026	$29.97	$27.08	$2.89	137,008.0	+6.27%

Leverage Shares 2 X Long Tsm Daily Etf Stock (TSMG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Tsm Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Tsm Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leverage Shares 2 X Long Tsm Daily Etf Stock (TSMG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$29.32	$25.50	$3.82	220,853.0	-0.02%
Mar, 2026	$34.44	$23.85	$10.59	2,334,810.0	-20.55%
Feb, 2026	$37.81	$25.62	$12.19	2,013,744.0	+26.11%
Jan, 2026	$31.25	$24.93	$6.32	2,177,674.0	+15.95%

Leverage Shares 2 X Long Tsm Daily Etf Stock (TSMG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.41	$21.84	$6.57	783,550.0	-6.05%
Nov, 2025	$28.30	$20.73	$7.57	924,565.0	-7.68%
Oct, 2025	$28.76	$23.56	$5.20	2,216,556.0	+12.80%
Sep, 2025	$24.86	$15.70	$9.16	858,657.0	+44.57%
Aug, 2025	$19.00	$15.43	$3.57	555,383.0	-10.28%
Jul, 2025	$19.33	$15.63	$3.70	826,255.0	+11.96%
Jun, 2025	$16.62	$11.89	$4.73	280,905.0	+37.04%
May, 2025	$12.64	$9.50	$3.14	291,108.0	+31.13%
Apr, 2025	$9.96	$6.02	$3.94	549,421.0	-3.62%
Mar, 2025	$11.78	$8.75	$3.03	163,765.0	-16.88%
Feb, 2025	$15.98	$10.75	$5.23	170,829.0	-27.55%
Jan, 2025	$18.60	$12.48	$6.12	237,787.0	+0.00%