Get the Stockscreener App
17.46
1.48%
0.1953
Leverage Shares 2 X Long Tsm Daily Etf Stock (TSMG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Tsm Daily Etf stock (TSMG), show that the latest closing stock price as of August 04, 2025, is $17.46.
- Leverage Shares 2 X Long Tsm Daily Etf all-time high stock price is $19.33, occurred on July 17, 2025.
- The lowest Leverage Shares 2 X Long Tsm Daily Etf stock price recorded was $6.02 on April 07, 2025. Since then, Leverage Shares 2 X Long Tsm Daily Etf's stock price has risen over 190.03% to $17.46 now.
- The 52-week high stock price for TSMG is $19.33, representing a 10.71% increase from the current share price, occurred on July 17, 2025.
- The 52-week low stock price for TSMG is $6.02, indicating a -65.52% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TSMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 04, 2025 | $17.57 | $17.45 | $0.12 | 3,902.0 | +1.19% |
| Aug 01, 2025 | $17.53 | $16.78 | $0.75 | 33,061.0 | -5.28% |
| Jul 31, 2025 | $18.94 | $18.03 | $0.91 | 28,587.0 | -1.04% |
| Jul 30, 2025 | $18.64 | $18.20 | $0.4433 | 15,887.0 | +1.48% |
| Jul 29, 2025 | $18.52 | $18.08 | $0.44 | 15,851.0 | -0.87% |
| Jul 28, 2025 | $18.59 | $18.22 | $0.3726 | 34,615.0 | -2.82% |
| Jul 25, 2025 | $18.95 | $18.24 | $0.71 | 29,448.0 | +3.12% |
| Jul 24, 2025 | $18.28 | $17.73 | $0.5476 | 21,296.0 | +1.19% |
| Jul 23, 2025 | $18.06 | $17.71 | $0.3435 | 5,866.0 | +4.76% |
| Jul 22, 2025 | $17.77 | $16.87 | $0.90 | 47,236.0 | -3.63% |
| Jul 21, 2025 | $18.41 | $17.88 | $0.5275 | 62,339.0 | -1.17% |
| Jul 18, 2025 | $18.88 | $17.86 | $1.02 | 100,253.0 | -4.59% |
| Jul 17, 2025 | $19.33 | $18.33 | $0.9989 | 166,392.0 | +6.16% |
| Jul 16, 2025 | $17.87 | $17.31 | $0.5612 | 58,036.0 | +1.07% |
| Jul 15, 2025 | $17.78 | $17.28 | $0.499 | 32,951.0 | +6.51% |
| Jul 14, 2025 | $16.66 | $16.23 | $0.4315 | 19,271.0 | -0.66% |
| Jul 11, 2025 | $16.95 | $16.67 | $0.275 | 17,527.0 | +0.30% |
| Jul 10, 2025 | $16.87 | $16.40 | $0.469 | 41,565.0 | -2.40% |
| Jul 09, 2025 | $17.16 | $16.76 | $0.399 | 43,282.0 | +4.07% |
| Jul 08, 2025 | $16.68 | $16.37 | $0.309 | 12,114.0 | -1.16% |
Leverage Shares 2 X Long Tsm Daily Etf Stock (TSMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Tsm Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Tsm Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Tsm Daily Etf Stock (TSMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $17.57 | $16.78 | $0.79 | 36,963.0 | -4.16% |
| Jul, 2025 | $19.33 | $15.63 | $3.70 | 826,255.0 | +11.96% |
| Jun, 2025 | $16.62 | $11.89 | $4.73 | 280,905.0 | +37.04% |
| May, 2025 | $12.64 | $9.50 | $3.14 | 291,108.0 | +31.13% |
| Apr, 2025 | $9.96 | $6.02 | $3.94 | 549,421.0 | -3.62% |
| Mar, 2025 | $11.78 | $8.75 | $3.03 | 163,765.0 | -16.88% |
| Feb, 2025 | $15.98 | $10.75 | $5.23 | 170,829.0 | -27.55% |
| Jan, 2025 | $18.60 | $12.48 | $6.12 | 237,787.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):