Get the Stockscreener App
24.74
4.91%
1.1094
Leverage Shares 2 X Long Tsm Daily Etf Stock (TSMG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Tsm Daily Etf stock (TSMG), show that the latest closing stock price as of November 26, 2025, is $24.74.
- Leverage Shares 2 X Long Tsm Daily Etf all-time high stock price is $28.76, occurred on October 16, 2025.
- The lowest Leverage Shares 2 X Long Tsm Daily Etf stock price recorded was $6.02 on April 07, 2025. Since then, Leverage Shares 2 X Long Tsm Daily Etf's stock price has risen over 310.96% to $24.74 now.
- The 52-week high stock price for TSMG is $28.76, representing a 16.25% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for TSMG is $6.02, indicating a -75.67% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TSMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $24.84 | $24.15 | $0.69 | 28,467.0 | +4.91% |
| Nov 25, 2025 | $23.63 | $21.70 | $1.93 | 50,533.0 | +0.27% |
| Nov 24, 2025 | $23.60 | $21.75 | $1.85 | 24,810.0 | +7.06% |
| Nov 21, 2025 | $22.58 | $20.73 | $1.85 | 37,897.0 | -1.95% |
| Nov 20, 2025 | $24.95 | $22.37 | $2.58 | 70,287.0 | -3.65% |
| Nov 19, 2025 | $23.51 | $22.29 | $1.22 | 36,440.0 | +3.32% |
| Nov 18, 2025 | $22.86 | $21.77 | $1.09 | 32,019.0 | -2.99% |
| Nov 17, 2025 | $23.87 | $22.95 | $0.92 | 55,245.0 | -1.98% |
| Nov 14, 2025 | $23.99 | $21.92 | $2.07 | 54,181.0 | +1.70% |
| Nov 13, 2025 | $24.53 | $22.98 | $1.55 | 45,444.0 | -5.53% |
| Nov 12, 2025 | $25.43 | $24.61 | $0.82 | 33,734.0 | -0.59% |
| Nov 11, 2025 | $25.17 | $24.47 | $0.70 | 18,824.0 | -3.09% |
| Nov 10, 2025 | $25.85 | $25.04 | $0.8146 | 81,356.0 | +6.12% |
| Nov 07, 2025 | $24.22 | $22.60 | $1.62 | 67,757.0 | -1.54% |
| Nov 06, 2025 | $25.44 | $24.32 | $1.12 | 76,268.0 | -3.52% |
| Nov 05, 2025 | $26.12 | $25.01 | $1.11 | 51,256.0 | +0.07% |
| Nov 04, 2025 | $26.85 | $25.40 | $1.45 | 69,782.0 | -7.24% |
| Nov 03, 2025 | $28.30 | $26.93 | $1.37 | 68,096.0 | +2.68% |
| Oct 31, 2025 | $27.85 | $25.94 | $1.91 | 90,956.0 | -1.70% |
| Oct 30, 2025 | $27.84 | $26.74 | $1.10 | 76,315.0 | +0.07% |
| Oct 29, 2025 | $27.97 | $27.01 | $0.958 | 154,111.0 | +0.84% |
| Oct 28, 2025 | $26.98 | $26.01 | $0.97 | 60,925.0 | +2.38% |
Leverage Shares 2 X Long Tsm Daily Etf Stock (TSMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Tsm Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Tsm Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Tsm Daily Etf Stock (TSMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $28.30 | $20.73 | $7.57 | 902,396.0 | -7.05% |
| Oct, 2025 | $28.76 | $23.56 | $5.20 | 2,216,556.0 | +12.80% |
| Sep, 2025 | $24.86 | $15.70 | $9.16 | 858,657.0 | +44.57% |
| Aug, 2025 | $19.00 | $15.43 | $3.57 | 555,383.0 | -10.28% |
| Jul, 2025 | $19.33 | $15.63 | $3.70 | 826,255.0 | +11.96% |
| Jun, 2025 | $16.62 | $11.89 | $4.73 | 280,905.0 | +37.04% |
| May, 2025 | $12.64 | $9.50 | $3.14 | 291,108.0 | +31.13% |
| Apr, 2025 | $9.96 | $6.02 | $3.94 | 549,421.0 | -3.62% |
| Mar, 2025 | $11.78 | $8.75 | $3.03 | 163,765.0 | -16.88% |
| Feb, 2025 | $15.98 | $10.75 | $5.23 | 170,829.0 | -27.55% |
| Jan, 2025 | $18.60 | $12.48 | $6.12 | 237,787.0 | +0.00% |
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):