Get the Stockscreener App
23.64
12.93%
-3.51
After Hours:
24.60
0.96
+4.06%
Leverage Shares 2 X Long Tsm Daily Etf Stock (TSMG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Tsm Daily Etf stock (TSMG), show that the latest closing stock price as of October 10, 2025, is $23.64.
- Leverage Shares 2 X Long Tsm Daily Etf all-time high stock price is $28.55, occurred on October 07, 2025.
- The lowest Leverage Shares 2 X Long Tsm Daily Etf stock price recorded was $6.02 on April 07, 2025. Since then, Leverage Shares 2 X Long Tsm Daily Etf's stock price has risen over 292.69% to $23.64 now.
- The 52-week high stock price for TSMG is $28.55, representing a 20.77% increase from the current share price, occurred on October 07, 2025.
- The 52-week low stock price for TSMG is $6.02, indicating a -74.53% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TSMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $27.17 | $23.56 | $3.61 | 176,322.0 | -12.93% |
| Oct 09, 2025 | $27.47 | $26.69 | $0.78 | 54,596.0 | -3.07% |
| Oct 08, 2025 | $28.25 | $26.25 | $2.00 | 103,689.0 | +7.15% |
| Oct 07, 2025 | $28.55 | $25.95 | $2.60 | 127,989.0 | -5.56% |
| Oct 06, 2025 | $28.43 | $27.15 | $1.28 | 93,179.0 | +6.87% |
| Oct 03, 2025 | $26.45 | $25.67 | $0.78 | 45,688.0 | +3.01% |
| Oct 02, 2025 | $26.55 | $24.95 | $1.60 | 35,013.0 | -0.46% |
| Oct 01, 2025 | $25.51 | $24.07 | $1.44 | 58,750.0 | +6.84% |
| Sep 30, 2025 | $23.64 | $23.00 | $0.6438 | 13,694.0 | +3.93% |
| Sep 29, 2025 | $23.73 | $22.72 | $1.01 | 13,511.0 | +0.53% |
| Sep 26, 2025 | $22.84 | $22.26 | $0.5796 | 13,857.0 | -2.78% |
| Sep 25, 2025 | $23.32 | $22.20 | $1.12 | 77,543.0 | -3.08% |
| Sep 24, 2025 | $24.02 | $23.31 | $0.706 | 65,988.0 | -1.41% |
| Sep 23, 2025 | $24.86 | $23.90 | $0.96 | 53,082.0 | +7.49% |
| Sep 22, 2025 | $23.16 | $21.65 | $1.51 | 44,571.0 | +6.31% |
| Sep 19, 2025 | $21.70 | $21.10 | $0.60 | 24,901.0 | -3.02% |
| Sep 18, 2025 | $22.26 | $20.41 | $1.85 | 58,247.0 | +4.26% |
| Sep 17, 2025 | $21.27 | $20.67 | $0.60 | 23,352.0 | +0.35% |
| Sep 16, 2025 | $21.64 | $20.74 | $0.90 | 41,734.0 | +1.57% |
| Sep 15, 2025 | $20.98 | $20.40 | $0.58 | 18,002.0 | +1.09% |
| Sep 12, 2025 | $20.71 | $20.39 | $0.315 | 48,377.0 | -0.05% |
| Sep 11, 2025 | $20.80 | $20.29 | $0.51 | 42,065.0 | -1.06% |
Leverage Shares 2 X Long Tsm Daily Etf Stock (TSMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Tsm Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Tsm Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Tsm Daily Etf Stock (TSMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $28.55 | $23.56 | $4.99 | 871,548.0 | -0.02% |
| Sep, 2025 | $24.86 | $15.70 | $9.16 | 858,657.0 | +44.57% |
| Aug, 2025 | $19.00 | $15.43 | $3.57 | 555,383.0 | -10.28% |
| Jul, 2025 | $19.33 | $15.63 | $3.70 | 826,255.0 | +11.96% |
| Jun, 2025 | $16.62 | $11.89 | $4.73 | 280,905.0 | +37.04% |
| May, 2025 | $12.64 | $9.50 | $3.14 | 291,108.0 | +31.13% |
| Apr, 2025 | $9.96 | $6.02 | $3.94 | 549,421.0 | -3.62% |
| Mar, 2025 | $11.78 | $8.75 | $3.03 | 163,765.0 | -16.88% |
| Feb, 2025 | $15.98 | $10.75 | $5.23 | 170,829.0 | -27.55% |
| Jan, 2025 | $18.60 | $12.48 | $6.12 | 237,787.0 | +0.00% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):