Leverage Shares 2 X Long Tsm Daily Etf (TSMG)

Overview News Price History Discussions Forecast

Leverage Shares 2 X Long Tsm Daily Etf Stock (TSMG) Price History

The historical daily chart and data for Leverage Shares 2 X Long Tsm Daily Etf stock (TSMG), show that the latest closing stock price as of September 09, 2026, is $40.09.

Leverage Shares 2 X Long Tsm Daily Etf all-time high stock price is $51.24, occurred on June 22, 2026.
The lowest Leverage Shares 2 X Long Tsm Daily Etf stock price recorded was $6.02 on April 07, 2025. Since then, Leverage Shares 2 X Long Tsm Daily Etf's stock price has risen over 565.95% to $40.09 now.
The 52-week high stock price for TSMG is $51.24, representing a 27.81% increase from the current share price, occurred on June 22, 2026.
The 52-week low stock price for TSMG is $20.26, indicating a -49.46% decrease from the current share price, occurred on September 10, 2025.

The table below shows more information about TSMG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 09, 2026	$40.78	$39.40	$1.38	23,430.0	-1.69%
Sep 08, 2026	$41.64	$39.80	$1.84	34,862.0	+4.82%
Sep 04, 2026	$39.00	$37.38	$1.62	57,596.0	+5.64%
Sep 03, 2026	$36.83	$35.32	$1.51	42,120.0	+0.54%
Sep 02, 2026	$36.63	$35.94	$0.6879	35,347.0	+0.57%
Sep 01, 2026	$36.87	$36.03	$0.84	16,750.0	-0.66%
Aug 31, 2026	$37.94	$36.58	$1.36	26,295.0	-0.96%
Aug 28, 2026	$39.06	$36.90	$2.16	44,977.0	-4.64%
Aug 27, 2026	$39.09	$37.67	$1.41	46,542.0	+4.72%
Aug 26, 2026	$37.60	$36.59	$1.01	13,988.0	+0.11%
Aug 25, 2026	$37.29	$36.63	$0.66	32,248.0	+3.52%
Aug 24, 2026	$36.35	$34.96	$1.39	39,653.0	-4.27%
Aug 21, 2026	$38.53	$37.11	$1.42	22,994.0	+0.97%
Aug 20, 2026	$37.05	$36.30	$0.75	13,874.0	+1.82%
Aug 19, 2026	$37.29	$35.56	$1.73	150,288.0	-0.73%
Aug 18, 2026	$37.76	$36.04	$1.72	89,649.0	-8.14%
Aug 17, 2026	$40.64	$39.07	$1.57	46,689.0	+2.19%
Aug 14, 2026	$39.50	$38.65	$0.85	37,168.0	-1.93%
Aug 13, 2026	$40.71	$39.48	$1.23	47,804.0	+0.71%
Aug 12, 2026	$40.22	$39.20	$1.02	60,632.0	+3.13%
Aug 11, 2026	$38.71	$37.84	$0.87	39,071.0	+1.49%

Leverage Shares 2 X Long Tsm Daily Etf Stock (TSMG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Tsm Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Tsm Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leverage Shares 2 X Long Tsm Daily Etf Stock (TSMG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$41.64	$35.32	$6.32	210,105.0	+9.34%
Aug, 2026	$40.71	$34.18	$6.53	1,056,571.0	+4.13%
Jul, 2026	$48.36	$30.27	$18.09	2,640,188.0	-30.88%
Jun, 2026	$51.24	$37.58	$13.66	1,864,504.0	+25.12%
May, 2026	$42.93	$34.50	$8.43	2,208,086.0	+10.12%
Apr, 2026	$40.37	$25.50	$14.87	2,549,871.0	+34.01%
Mar, 2026	$34.44	$23.85	$10.59	2,334,810.0	-20.55%
Feb, 2026	$37.81	$25.62	$12.19	2,013,744.0	+26.11%
Jan, 2026	$31.25	$24.93	$6.32	2,177,674.0	+15.95%

Leverage Shares 2 X Long Tsm Daily Etf Stock (TSMG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.41	$21.84	$6.57	783,550.0	-6.05%
Nov, 2025	$28.30	$20.73	$7.57	924,565.0	-7.68%
Oct, 2025	$28.76	$23.56	$5.20	2,216,556.0	+12.80%
Sep, 2025	$24.86	$15.70	$9.16	858,657.0	+44.57%
Aug, 2025	$19.00	$15.43	$3.57	555,383.0	-10.28%
Jul, 2025	$19.33	$15.63	$3.70	826,255.0	+11.96%
Jun, 2025	$16.62	$11.89	$4.73	280,905.0	+37.04%
May, 2025	$12.64	$9.50	$3.14	291,108.0	+31.13%
Apr, 2025	$9.96	$6.02	$3.94	549,421.0	-3.62%
Mar, 2025	$11.78	$8.75	$3.03	163,765.0	-16.88%
Feb, 2025	$15.98	$10.75	$5.23	170,829.0	-27.55%
Jan, 2025	$18.60	$12.48	$6.12	237,787.0	+0.00%