Leverage Shares 2 X Long Tsm Daily Etf (TSMG)

Overview News Price History Option Chain Discussions Forecast Dividend History

Leverage Shares 2 X Long Tsm Daily Etf Stock (TSMG) Price History

The historical daily chart and data for Leverage Shares 2 X Long Tsm Daily Etf stock (TSMG), show that the latest closing stock price as of October 14, 2026, is $38.56.

Leverage Shares 2 X Long Tsm Daily Etf all-time high stock price is $51.24, occurred on June 22, 2026.
The lowest Leverage Shares 2 X Long Tsm Daily Etf stock price recorded was $6.02 on April 07, 2025. Since then, Leverage Shares 2 X Long Tsm Daily Etf's stock price has risen over 540.47% to $38.56 now.
The 52-week high stock price for TSMG is $51.24, representing a 32.90% increase from the current share price, occurred on June 22, 2026.
The 52-week low stock price for TSMG is $20.73, indicating a -46.23% decrease from the current share price, occurred on November 21, 2025.
The closing price of Leverage Shares 2 X Long Tsm Daily Etf (TSMG) stock in the beginning of 2025 was $17.00. The stock closed the year at $23.74, a gain of over 39.67% for the year.

The table below shows more information about TSMG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$40.34	$38.16	$2.18	50,747.0	-6.58%
Oct 13, 2026	$41.33	$39.93	$1.40	45,017.0	+0.06%
Oct 12, 2026	$42.85	$41.21	$1.64	49,232.0	-3.46%
Oct 09, 2026	$44.88	$42.23	$2.65	61,404.0	-2.27%
Oct 08, 2026	$46.26	$42.95	$3.31	71,362.0	-6.44%
Oct 07, 2026	$47.17	$46.39	$0.7827	45,410.0	-4.02%
Oct 06, 2026	$49.34	$48.52	$0.82	48,138.0	-1.43%
Oct 05, 2026	$49.70	$47.55	$2.15	97,180.0	+5.17%
Oct 02, 2026	$47.14	$45.50	$1.64	30,845.0	+6.21%
Oct 01, 2026	$44.40	$43.10	$1.30	34,339.0	+1.25%
Sep 30, 2026	$44.72	$43.47	$1.25	34,530.0	-0.53%
Sep 29, 2026	$44.18	$42.13	$2.05	23,537.0	+1.99%
Sep 28, 2026	$43.37	$41.26	$2.11	50,128.0	+0.64%
Sep 25, 2026	$43.50	$42.52	$0.98	23,357.0	+0.01%
Sep 24, 2026	$43.00	$40.74	$2.26	20,123.0	+1.99%
Sep 23, 2026	$42.69	$41.35	$1.34	44,238.0	-2.55%
Sep 22, 2026	$43.20	$41.32	$1.88	35,912.0	+3.14%
Sep 21, 2026	$41.80	$40.35	$1.45	36,555.0	+5.44%
Sep 18, 2026	$39.80	$38.85	$0.9503	33,965.0	+1.66%
Sep 17, 2026	$39.10	$37.97	$1.13	41,079.0	+5.61%
Sep 16, 2026	$37.13	$36.25	$0.88	51,881.0	+2.37%
Sep 15, 2026	$37.42	$35.85	$1.57	47,769.0	-2.73%

Leverage Shares 2 X Long Tsm Daily Etf Stock (TSMG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Tsm Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Tsm Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leverage Shares 2 X Long Tsm Daily Etf Stock (TSMG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$49.70	$38.16	$11.54	533,674.0	-11.71%
Sep, 2026	$44.72	$35.32	$9.40	850,123.0	+19.11%
Aug, 2026	$40.71	$34.18	$6.53	1,056,571.0	+4.13%
Jul, 2026	$48.36	$30.27	$18.09	2,640,188.0	-30.88%
Jun, 2026	$51.24	$37.58	$13.66	1,864,504.0	+25.12%
May, 2026	$42.93	$34.50	$8.43	2,208,086.0	+10.12%
Apr, 2026	$40.37	$25.50	$14.87	2,549,871.0	+34.01%
Mar, 2026	$34.44	$23.85	$10.59	2,334,810.0	-20.55%
Feb, 2026	$37.81	$25.62	$12.19	2,013,744.0	+26.11%
Jan, 2026	$31.25	$24.93	$6.32	2,177,674.0	+15.95%

Leverage Shares 2 X Long Tsm Daily Etf Stock (TSMG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.41	$21.84	$6.57	783,550.0	-6.05%
Nov, 2025	$28.30	$20.73	$7.57	924,565.0	-7.68%
Oct, 2025	$28.76	$23.56	$5.20	2,216,556.0	+12.80%
Sep, 2025	$24.86	$15.70	$9.16	858,657.0	+44.57%
Aug, 2025	$19.00	$15.43	$3.57	555,383.0	-10.28%
Jul, 2025	$19.33	$15.63	$3.70	826,255.0	+11.96%
Jun, 2025	$16.62	$11.89	$4.73	280,905.0	+37.04%
May, 2025	$12.64	$9.50	$3.14	291,108.0	+31.13%
Apr, 2025	$9.96	$6.02	$3.94	549,421.0	-3.62%
Mar, 2025	$11.78	$8.75	$3.03	163,765.0	-16.88%
Feb, 2025	$15.98	$10.75	$5.23	170,829.0	-27.55%
Jan, 2025	$18.60	$12.48	$6.12	237,787.0	+0.00%