Leverage Shares 2 X Long Tsm Daily Etf (TSMG)

Overview News Price History Discussions Forecast

Leverage Shares 2 X Long Tsm Daily Etf Stock (TSMG) Price History

The historical daily chart and data for Leverage Shares 2 X Long Tsm Daily Etf stock (TSMG), show that the latest closing stock price as of June 12, 2026, is $40.88.

Leverage Shares 2 X Long Tsm Daily Etf all-time high stock price is $46.79, occurred on June 03, 2026.
The lowest Leverage Shares 2 X Long Tsm Daily Etf stock price recorded was $6.02 on April 07, 2025. Since then, Leverage Shares 2 X Long Tsm Daily Etf's stock price has risen over 579.02% to $40.88 now.
The 52-week high stock price for TSMG is $46.79, representing a 14.46% increase from the current share price, occurred on June 03, 2026.
The 52-week low stock price for TSMG is $13.73, indicating a -66.41% decrease from the current share price, occurred on June 23, 2025.

The table below shows more information about TSMG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 12, 2026	$41.51	$39.99	$1.52	52,911.0	+1.65%
Jun 11, 2026	$41.98	$38.26	$3.72	67,540.0	+5.93%
Jun 10, 2026	$41.31	$37.89	$3.43	73,119.0	-9.10%
Jun 09, 2026	$43.75	$37.58	$6.17	88,722.0	+0.28%
Jun 08, 2026	$42.93	$40.88	$2.05	81,263.0	+5.91%
Jun 05, 2026	$43.18	$39.04	$4.14	134,679.0	-13.98%
Jun 04, 2026	$46.18	$42.00	$4.18	75,330.0	+3.47%
Jun 03, 2026	$46.79	$43.88	$2.91	78,234.0	-4.26%
Jun 02, 2026	$46.47	$43.99	$2.48	95,766.0	+4.98%
Jun 01, 2026	$46.34	$41.44	$4.90	122,097.0	+7.96%
May 29, 2026	$42.93	$40.29	$2.64	83,536.0	-2.42%
May 28, 2026	$42.30	$39.84	$2.46	85,267.0	+0.89%
May 27, 2026	$42.89	$40.11	$2.78	191,804.0	+4.82%
May 26, 2026	$40.18	$39.15	$1.03	80,419.0	+3.99%
May 22, 2026	$39.07	$37.80	$1.27	56,951.0	-1.69%
May 21, 2026	$39.34	$37.30	$2.04	45,453.0	+2.54%
May 20, 2026	$37.81	$36.40	$1.41	68,441.0	+4.99%
May 19, 2026	$36.88	$34.50	$2.38	104,202.0	-2.23%
May 18, 2026	$38.84	$35.65	$3.20	109,719.0	-3.80%
May 15, 2026	$39.27	$37.50	$1.77	104,423.0	-6.63%
May 14, 2026	$41.53	$37.98	$3.54	212,093.0	+9.19%
May 13, 2026	$38.30	$35.97	$2.33	122,869.0	+0.84%

Leverage Shares 2 X Long Tsm Daily Etf Stock (TSMG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Tsm Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Tsm Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leverage Shares 2 X Long Tsm Daily Etf Stock (TSMG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$46.79	$37.58	$9.21	922,572.0	+0.41%
May, 2026	$42.93	$34.50	$8.43	2,208,086.0	+10.12%
Apr, 2026	$40.37	$25.50	$14.87	2,549,871.0	+34.01%
Mar, 2026	$34.44	$23.85	$10.59	2,334,810.0	-20.55%
Feb, 2026	$37.81	$25.62	$12.19	2,013,744.0	+26.11%
Jan, 2026	$31.25	$24.93	$6.32	2,177,674.0	+15.95%

Leverage Shares 2 X Long Tsm Daily Etf Stock (TSMG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.41	$21.84	$6.57	783,550.0	-6.05%
Nov, 2025	$28.30	$20.73	$7.57	924,565.0	-7.68%
Oct, 2025	$28.76	$23.56	$5.20	2,216,556.0	+12.80%
Sep, 2025	$24.86	$15.70	$9.16	858,657.0	+44.57%
Aug, 2025	$19.00	$15.43	$3.57	555,383.0	-10.28%
Jul, 2025	$19.33	$15.63	$3.70	826,255.0	+11.96%
Jun, 2025	$16.62	$11.89	$4.73	280,905.0	+37.04%
May, 2025	$12.64	$9.50	$3.14	291,108.0	+31.13%
Apr, 2025	$9.96	$6.02	$3.94	549,421.0	-3.62%
Mar, 2025	$11.78	$8.75	$3.03	163,765.0	-16.88%
Feb, 2025	$15.98	$10.75	$5.23	170,829.0	-27.55%
Jan, 2025	$18.60	$12.48	$6.12	237,787.0	+0.00%