Get the Stockscreener App
33.87
3.09%
-1.08
After Hours:
34.01
0.14
+0.41%
Leverage Shares 2 X Long Tsm Daily Etf Stock (TSMG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Tsm Daily Etf stock (TSMG), show that the latest closing stock price as of February 12, 2026, is $33.87.
- Leverage Shares 2 X Long Tsm Daily Etf all-time high stock price is $35.94, occurred on February 11, 2026.
- The lowest Leverage Shares 2 X Long Tsm Daily Etf stock price recorded was $6.02 on April 07, 2025. Since then, Leverage Shares 2 X Long Tsm Daily Etf's stock price has risen over 462.62% to $33.87 now.
- The 52-week high stock price for TSMG is $35.94, representing a 6.11% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for TSMG is $6.02, indicating a -82.23% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TSMG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $35.92 | $33.13 | $2.79 | 236,454.0 | -3.09% |
| Feb 11, 2026 | $35.94 | $33.94 | $2.00 | 177,032.0 | +6.62% |
| Feb 10, 2026 | $33.26 | $31.80 | $1.45 | 145,350.0 | +4.06% |
| Feb 09, 2026 | $32.31 | $30.38 | $1.93 | 131,444.0 | +3.24% |
| Feb 06, 2026 | $30.58 | $28.65 | $1.93 | 112,498.0 | +11.51% |
| Feb 05, 2026 | $28.00 | $25.80 | $2.20 | 98,117.0 | +2.43% |
| Feb 04, 2026 | $28.79 | $25.62 | $3.17 | 89,301.0 | -5.79% |
| Feb 03, 2026 | $30.25 | $27.38 | $2.87 | 129,523.0 | -3.53% |
| Feb 02, 2026 | $29.80 | $27.35 | $2.45 | 108,104.0 | +6.75% |
| Jan 30, 2026 | $29.14 | $27.35 | $1.79 | 61,677.0 | -5.39% |
| Jan 29, 2026 | $29.82 | $27.25 | $2.57 | 101,420.0 | -1.19% |
| Jan 28, 2026 | $30.05 | $29.00 | $1.05 | 83,507.0 | +1.62% |
| Jan 27, 2026 | $29.37 | $28.43 | $0.94 | 129,458.0 | +3.60% |
| Jan 26, 2026 | $28.36 | $27.69 | $0.6745 | 80,149.0 | -1.26% |
| Jan 23, 2026 | $28.70 | $27.84 | $0.86 | 190,481.0 | +4.31% |
| Jan 22, 2026 | $28.33 | $27.10 | $1.23 | 62,127.0 | +0.59% |
| Jan 21, 2026 | $28.16 | $26.90 | $1.26 | 98,396.0 | -0.22% |
| Jan 20, 2026 | $29.69 | $27.06 | $2.63 | 98,592.0 | -9.13% |
| Jan 16, 2026 | $31.04 | $29.62 | $1.41 | 170,982.0 | -0.03% |
| Jan 15, 2026 | $31.25 | $29.10 | $2.15 | 388,740.0 | +9.32% |
| Jan 14, 2026 | $27.64 | $26.90 | $0.74 | 68,938.0 | -2.46% |
Leverage Shares 2 X Long Tsm Daily Etf Stock (TSMG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Tsm Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSMG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Tsm Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Tsm Daily Etf Stock (TSMG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $35.94 | $25.62 | $10.32 | 1,464,277.0 | +23.02% |
| Jan, 2026 | $31.25 | $24.93 | $6.32 | 2,177,674.0 | +15.95% |
Leverage Shares 2 X Long Tsm Daily Etf Stock (TSMG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.41 | $21.84 | $6.57 | 783,550.0 | -6.05% |
| Nov, 2025 | $28.30 | $20.73 | $7.57 | 924,565.0 | -7.68% |
| Oct, 2025 | $28.76 | $23.56 | $5.20 | 2,216,556.0 | +12.80% |
| Sep, 2025 | $24.86 | $15.70 | $9.16 | 858,657.0 | +44.57% |
| Aug, 2025 | $19.00 | $15.43 | $3.57 | 555,383.0 | -10.28% |
| Jul, 2025 | $19.33 | $15.63 | $3.70 | 826,255.0 | +11.96% |
| Jun, 2025 | $16.62 | $11.89 | $4.73 | 280,905.0 | +37.04% |
| May, 2025 | $12.64 | $9.50 | $3.14 | 291,108.0 | +31.13% |
| Apr, 2025 | $9.96 | $6.02 | $3.94 | 549,421.0 | -3.62% |
| Mar, 2025 | $11.78 | $8.75 | $3.03 | 163,765.0 | -16.88% |
| Feb, 2025 | $15.98 | $10.75 | $5.23 | 170,829.0 | -27.55% |
| Jan, 2025 | $18.60 | $12.48 | $6.12 | 237,787.0 | +0.00% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):