233.60
price up icon3.97%   8.92
after-market After Hours: 233.79 0.19 +0.08%
loading

Taiwan Semiconductor Manufacturing Adr Stock (TSM) Option Chain

For the July 18, 2025 expiration date, the TSM stock option chain has a total of 21,767 contracts, with 11,160 call options and 10,607 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • August 15, 2025 : 1,486 contracts.
  • September 19, 2025 : 1,336 contracts.
  • October 17, 2025 : 240 contracts.
  • November 21, 2025 : 320 contracts.
  • December 19, 2025 : 1,338 contracts.

Taiwan Semiconductor Manufacturing Adr (TSM) Most Active Options & Calendar

TSM Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 250.00 2.58 1.50 +138.89% 2,350
favorite 220.00 16.83 6.35 +60.59% 1,315
favorite 230.00 10.00 4.55 +83.49% 1,215
favorite 240.00 5.30 2.82 +113.71% 1,182
favorite 200.00 34.15 7.54 +28.34% 624
favorite 210.00 24.90 7.15 +40.28% 491
favorite 260.00 1.20 0.75 +166.67% 482

TSM Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
170.00
0.20 -0.01 -4.76% 2,060
favorite
220.00
2.67 -2.77 -50.92% 918
favorite
150.00
0.08 -0.01 -11.11% 891
favorite
225.00
4.00 -3.35 -45.58% 629
favorite
210.00
1.19 -1.17 -49.58% 609
favorite
230.00
5.86 -4.14 -41.40% 578
favorite
185.00
0.35 -0.05 -12.50% 517

Taiwan Semiconductor Manufacturing Adr Stock (TSM) Option Chain Analysis

Put Volume Total 10,607
Call Volume Total 11,160
Put/Call Ratio (PCR) 0.95
Put Strike With Highest Volume $170.00
Call Strike With Highest Volume $250.00
$269.90
price up icon 1.95%
semiconductors AMD
$138.52
price up icon 1.77%
semiconductors TXN
$215.59
price up icon 2.44%
$162.32
price up icon 1.83%
semiconductors ARM
$154.63
price down icon 1.09%
Cap:     |  Volume (24h):