Get the Stockscreener App
319.61
5.17%
15.72
After Hours:
320.18
0.57
+0.18%
Taiwan Semiconductor Manufacturing Adr Stock (TSM) Option Chain
For the January 09, 2026 expiration date, the TSM stock option chain has a total of 48,939 contracts, with 24,973 call options and 23,966 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 53,851 contracts.
- January 23, 2026 : 11,365 contracts.
- January 30, 2026 : 6,927 contracts.
- February 06, 2026 : 1,080 contracts.
- February 13, 2026 : 653 contracts.
Taiwan Semiconductor Manufacturing Adr (TSM) Most Active Options & Calendar
TSM Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
320.00
|
5.60 | 4.77 | +574.70% | 6,669 |
|
325.00
|
3.35 | 2.93 | +697.62% | 4,158 |
|
315.00
|
8.52 | 7.07 | +487.59% | 2,759 |
|
330.00
|
2.13 | 1.88 | +752.00% | 2,372 |
|
345.00
|
0.42 | 0.36 | +600.00% | 2,169 |
|
335.00
|
1.25 | 1.10 | +733.33% | 1,076 |
|
350.00
|
0.27 | 0.24 | +800.00% | 1,015 |
TSM Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
300.00
|
0.60 | -2.79 | -82.30% | 6,389 |
|
310.00
|
1.97 | -6.23 | -75.98% | 2,604 |
|
305.00
|
1.12 | -4.50 | -80.07% | 1,598 |
|
307.50
|
1.50 | -5.85 | -79.59% | 1,592 |
|
320.00
|
5.70 | -10.46 | -64.73% | 1,441 |
|
275.00
|
0.06 | -0.20 | -76.92% | 1,385 |
|
297.50
|
0.42 | -2.09 | -83.27% | 1,233 |
Taiwan Semiconductor Manufacturing Adr Stock (TSM) Option Chain Analysis
| Put Volume Total | 23,966 |
| Call Volume Total | 24,973 |
| Put/Call Ratio (PCR) | 0.96 |
| Put Strike With Highest Volume | $300.00 |
| Call Strike With Highest Volume | $320.00 |
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):