Get the Stockscreener App
262.79
0.28%
0.73
Pre-market:
256.80
-5.99
-2.28%
Taiwan Semiconductor Manufacturing Adr Stock (TSM) Option Chain
For the September 19, 2025 expiration date, the TSM stock option chain has a total of 22,733 contracts, with 9,028 call options and 13,705 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 7,192 contracts.
- November 21, 2025 : 3,499 contracts.
- December 19, 2025 : 2,007 contracts.
- January 16, 2026 : 4,391 contracts.
- March 20, 2026 : 2,678 contracts.
Taiwan Semiconductor Manufacturing Adr (TSM) Most Active Options & Calendar
TSM Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
275.00
|
0.20 | -0.23 | -53.49% | 2,377 |
|
265.00
|
1.91 | -0.40 | -17.32% | 1,346 |
|
270.00
|
0.67 | -0.32 | -32.32% | 1,067 |
|
262.50
|
2.94 | -0.39 | -11.71% | 895 |
|
260.00
|
4.50 | -0.25 | -5.26% | 640 |
|
267.50
|
1.14 | -0.40 | -25.97% | 625 |
|
272.50
|
0.36 | -0.29 | -44.62% | 457 |
TSM Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
255.00
|
0.58 | -0.58 | -50.00% | 7,042 |
|
260.00
|
1.58 | -0.92 | -36.80% | 1,702 |
|
257.50
|
0.95 | -0.70 | -42.42% | 1,024 |
|
262.50
|
2.64 | -1.04 | -28.26% | 682 |
|
250.00
|
0.20 | -0.42 | -67.74% | 473 |
|
252.50
|
0.33 | -0.48 | -59.26% | 440 |
|
230.00
|
0.02 | -0.08 | -80.00% | 431 |
Taiwan Semiconductor Manufacturing Adr Stock (TSM) Option Chain Analysis
| Put Volume Total | 13,705 |
| Call Volume Total | 9,028 |
| Put/Call Ratio (PCR) | 1.52 |
| Put Strike With Highest Volume | $255.00 |
| Call Strike With Highest Volume | $275.00 |
3.84%
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):