77.00
5.81%
-4.75
5.81%
-4.75
(After Hours:
77.10
+0.1000
+0.13%)
NameTaiwan Semiconductor Manufactur
SectorTechnology (866)
IndustrySemiconductors (61)
Web
Phone886 3 563 6688
Employee0
Twitter
@twsemicon
SEC filings
Latest SEC Filings
AddressHsinchu Science Park, No. 8, Li-Hsin Road 6, HsinChu, Taiwan (300-78)
Calls Options of TSM for 2022-07-15 (Expired in 5 days)
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
0.00 | 0.00 | 0.00% | 0 |
|
50.00
|
0.00 | 0.00 | 0.00% | 0 |
|
55.00
|
0.00 | 0.00 | 0.00% | 0 |
|
60.00
|
0.00 | 0.00 | 0.00% | 0 |
|
65.00
|
0.00 | 0.00 | 0.00% | 0 |
|
70.00
|
6.85 | -4.85 | -41.45% | 1 |
|
72.00
|
0.00 | 0.00 | 0.00% | 0 |
|
73.00
|
8.69 | 0.00 | 0.00% | 0 |
|
74.00
|
0.00 | 0.00 | 0.00% | 0 |
|
75.00
|
2.92 | -4.27 | -59.39% | 87 |
|
76.00
|
0.00 | 0.00 | 0.00% | 0 |
|
77.00
|
1.52 | -2.58 | -62.93% | 537 |
|
78.00
|
1.05 | -3.00 | -74.07% | 590 |
|
79.00
|
0.69 | -2.81 | -80.29% | 459 |
|
80.00
|
0.40 | -2.70 | -87.10% | 1,252 |
|
81.00
|
0.23 | -1.97 | -89.55% | 255 |
|
82.00
|
0.15 | -1.44 | -90.57% | 511 |
|
83.00
|
0.08 | -1.00 | -92.59% | 111 |
|
84.00
|
0.06 | -0.66 | -91.67% | 204 |
|
85.00
|
0.03 | -0.46 | -93.88% | 211 |
|
86.00
|
0.03 | -0.27 | -90.00% | 45 |
|
87.00
|
0.03 | -0.15 | -83.33% | 16 |
|
88.00
|
0.02 | -0.09 | -81.82% | 96 |
|
89.00
|
0.02 | -0.05 | -71.43% | 89 |
|
90.00
|
0.02 | -0.03 | -60.00% | 64 |
|
91.00
|
0.01 | -0.02 | -66.67% | 2 |
|
92.00
|
0.03 | 0.00 | 0.00% | 4 |
|
93.00
|
0.02 | 0.00 | 0.00% | 5 |
|
94.00
|
0.02 | 0.00 | 0.00% | 0 |
|
95.00
|
0.01 | -0.01 | -50.00% | 1 |
|
96.00
|
0.01 | 0.00 | 0.00% | 0 |
|
97.00
|
0.01 | -0.03 | -75.00% | 1 |
|
98.00
|
0.01 | -0.03 | -75.00% | 1 |
|
99.00
|
0.03 | 0.00 | 0.00% | 0 |
|
100.00
|
0.01 | 0.00 | 0.00% | 0 |
|
101.00
|
0.03 | 0.00 | 0.00% | 0 |
|
102.00
|
0.29 | 0.00 | 0.00% | 0 |
|
103.00
|
0.02 | 0.00 | 0.00% | 0 |
|
105.00
|
0.01 | 0.00 | 0.00% | 0 |
|
110.00
|
0.01 | 0.00 | 0.00% | 0 |
|
115.00
|
0.04 | 0.00 | 0.00% | 0 |
|
120.00
|
0.00 | 0.00 | 0.00% | 0 |
|
125.00
|
0.00 | 0.00 | 0.00% | 0 |
|
130.00
|
0.00 | 0.00 | 0.00% | 0 |
|
135.00
|
0.00 | 0.00 | 0.00% | 0 |
Puts Options of TSM for 2022-07-15 (Expired in 5 days)
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
0.00 | 0.00 | 0.00% | 0 |
|
50.00
|
0.00 | 0.00 | 0.00% | 0 |
|
55.00
|
0.00 | 0.00 | 0.00% | 0 |
|
60.00
|
0.04 | 0.03 | +300.00% | 2,088 |
|
65.00
|
0.07 | 0.06 | +600.00% | 400 |
|
70.00
|
0.18 | 0.14 | +350.00% | 2,562 |
|
72.00
|
0.35 | 0.27 | +337.50% | 270 |
|
73.00
|
0.46 | 0.35 | +318.18% | 167 |
|
74.00
|
0.65 | 0.51 | +364.29% | 2,081 |
|
75.00
|
0.83 | 0.60 | +260.87% | 343 |
|
76.00
|
1.15 | 0.82 | +248.48% | 832 |
|
77.00
|
1.57 | 1.13 | +256.82% | 796 |
|
78.00
|
2.07 | 1.54 | +290.57% | 354 |
|
79.00
|
2.70 | 1.89 | +233.33% | 113 |
|
80.00
|
3.45 | 2.33 | +208.04% | 267 |
|
81.00
|
4.35 | 3.00 | +222.22% | 105 |
|
82.00
|
5.10 | 3.16 | +162.89% | 55 |
|
83.00
|
5.95 | 3.76 | +171.69% | 76 |
|
84.00
|
7.52 | 4.52 | +150.67% | 76 |
|
85.00
|
7.90 | 4.50 | +132.35% | 302 |
|
86.00
|
9.08 | 4.68 | +106.36% | 22 |
|
87.00
|
10.45 | 4.35 | +71.31% | 4 |
|
88.00
|
11.19 | 6.69 | +148.67% | 9 |
|
89.00
|
12.38 | 6.88 | +125.09% | 2 |
|
90.00
|
13.40 | 7.45 | +125.21% | 4 |
|
91.00
|
9.26 | 0.00 | 0.00% | 0 |
|
92.00
|
4.75 | 0.00 | 0.00% | 0 |
|
93.00
|
16.19 | 9.17 | +130.63% | 6 |
|
94.00
|
17.20 | 4.92 | +40.07% | 3 |
|
95.00
|
13.40 | 0.00 | 0.00% | 0 |
|
96.00
|
4.35 | 0.00 | 0.00% | 0 |
|
97.00
|
11.00 | 0.00 | 0.00% | 0 |
|
98.00
|
12.09 | 0.00 | 0.00% | 0 |
|
99.00
|
6.90 | 0.00 | 0.00% | 0 |
|
100.00
|
13.17 | 0.00 | 0.00% | 0 |
|
101.00
|
10.06 | 0.00 | 0.00% | 0 |
|
102.00
|
9.95 | 0.00 | 0.00% | 0 |
|
103.00
|
0.00 | 0.00 | 0.00% | 0 |
|
105.00
|
0.00 | 0.00 | 0.00% | 0 |
|
110.00
|
0.00 | 0.00 | 0.00% | 0 |
|
115.00
|
0.00 | 0.00 | 0.00% | 0 |
|
120.00
|
0.00 | 0.00 | 0.00% | 0 |
|
125.00
|
0.00 | 0.00 | 0.00% | 0 |
|
130.00
|
0.00 | 0.00 | 0.00% | 0 |
|
135.00
|
0.00 | 0.00 | 0.00% | 0 |
Taiwan Semiconductor Manufacturing Company Limited, together with its subsidiaries, engages in manufacturing, selling, packaging, testing, and computer-aided design of integrated circuits and other semiconductor devices. The company manufactures masks and electronic spare parts; researches, develops, designs, manufactures, sells, packages, and tests color filters; and offers customer and engineering support services. It is also involved in investing activities. The company operates in Taiwan, the United States, Asia, Europe, the Middle East, Africa, and internationally. Taiwan Semiconductor Manufacturing Company Limited was founded in 1987 and is headquartered in HsinChu, Taiwan.
List of SPAC Stocks
List of EV Stocks and Related Stocks
Top 100 popular stocks on Robinhood
List of Marijuana Stocks
Cap:
|
Volume (24h):