Get the Stockscreener App
233.60
3.97%
8.92
After Hours:
233.79
0.19
+0.08%
Taiwan Semiconductor Manufacturing Adr Stock (TSM) Option Chain
For the July 18, 2025 expiration date, the TSM stock option chain has a total of 21,767 contracts, with 11,160 call options and 10,607 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 1,486 contracts.
- September 19, 2025 : 1,336 contracts.
- October 17, 2025 : 240 contracts.
- November 21, 2025 : 320 contracts.
- December 19, 2025 : 1,338 contracts.
Taiwan Semiconductor Manufacturing Adr (TSM) Most Active Options & Calendar
TSM Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
250.00
|
2.58 | 1.50 | +138.89% | 2,350 |
|
220.00
|
16.83 | 6.35 | +60.59% | 1,315 |
|
230.00
|
10.00 | 4.55 | +83.49% | 1,215 |
|
240.00
|
5.30 | 2.82 | +113.71% | 1,182 |
|
200.00
|
34.15 | 7.54 | +28.34% | 624 |
|
210.00
|
24.90 | 7.15 | +40.28% | 491 |
|
260.00
|
1.20 | 0.75 | +166.67% | 482 |
TSM Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
170.00
|
0.20 | -0.01 | -4.76% | 2,060 |
|
220.00
|
2.67 | -2.77 | -50.92% | 918 |
|
150.00
|
0.08 | -0.01 | -11.11% | 891 |
|
225.00
|
4.00 | -3.35 | -45.58% | 629 |
|
210.00
|
1.19 | -1.17 | -49.58% | 609 |
|
230.00
|
5.86 | -4.14 | -41.40% | 578 |
|
185.00
|
0.35 | -0.05 | -12.50% | 517 |
Taiwan Semiconductor Manufacturing Adr Stock (TSM) Option Chain Analysis
| Put Volume Total | 10,607 |
| Call Volume Total | 11,160 |
| Put/Call Ratio (PCR) | 0.95 |
| Put Strike With Highest Volume | $170.00 |
| Call Strike With Highest Volume | $250.00 |
1.95%
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):