77.00
  Price5.81%   -4.75
(After Hours: 77.10 +0.1000 +0.13%)
Calls Options of TSM for 2022-07-15 (Expired in 5 days)
Strike Price Change % Change Volume
favorite 45.00 0.00 0.00 0.00% 0
favorite 50.00 0.00 0.00 0.00% 0
favorite 55.00 0.00 0.00 0.00% 0
favorite 60.00 0.00 0.00 0.00% 0
favorite 65.00 0.00 0.00 0.00% 0
favorite 70.00 6.85 -4.85 -41.45% 1
favorite 72.00 0.00 0.00 0.00% 0
favorite 73.00 8.69 0.00 0.00% 0
favorite 74.00 0.00 0.00 0.00% 0
favorite 75.00 2.92 -4.27 -59.39% 87
favorite 76.00 0.00 0.00 0.00% 0
favorite 77.00 1.52 -2.58 -62.93% 537
favorite 78.00 1.05 -3.00 -74.07% 590
favorite 79.00 0.69 -2.81 -80.29% 459
favorite 80.00 0.40 -2.70 -87.10% 1,252
favorite 81.00 0.23 -1.97 -89.55% 255
favorite 82.00 0.15 -1.44 -90.57% 511
favorite 83.00 0.08 -1.00 -92.59% 111
favorite 84.00 0.06 -0.66 -91.67% 204
favorite 85.00 0.03 -0.46 -93.88% 211
favorite 86.00 0.03 -0.27 -90.00% 45
favorite 87.00 0.03 -0.15 -83.33% 16
favorite 88.00 0.02 -0.09 -81.82% 96
favorite 89.00 0.02 -0.05 -71.43% 89
favorite 90.00 0.02 -0.03 -60.00% 64
favorite 91.00 0.01 -0.02 -66.67% 2
favorite 92.00 0.03 0.00 0.00% 4
favorite 93.00 0.02 0.00 0.00% 5
favorite 94.00 0.02 0.00 0.00% 0
favorite 95.00 0.01 -0.01 -50.00% 1
favorite 96.00 0.01 0.00 0.00% 0
favorite 97.00 0.01 -0.03 -75.00% 1
favorite 98.00 0.01 -0.03 -75.00% 1
favorite 99.00 0.03 0.00 0.00% 0
favorite 100.00 0.01 0.00 0.00% 0
favorite 101.00 0.03 0.00 0.00% 0
favorite 102.00 0.29 0.00 0.00% 0
favorite 103.00 0.02 0.00 0.00% 0
favorite 105.00 0.01 0.00 0.00% 0
favorite 110.00 0.01 0.00 0.00% 0
favorite 115.00 0.04 0.00 0.00% 0
favorite 120.00 0.00 0.00 0.00% 0
favorite 125.00 0.00 0.00 0.00% 0
favorite 130.00 0.00 0.00 0.00% 0
favorite 135.00 0.00 0.00 0.00% 0
Puts Options of TSM for 2022-07-15 (Expired in 5 days)
Strike Price Change % Change Volume
favorite
45.00
0.00 0.00 0.00% 0
favorite
50.00
0.00 0.00 0.00% 0
favorite
55.00
0.00 0.00 0.00% 0
favorite
60.00
0.04 0.03 +300.00% 2,088
favorite
65.00
0.07 0.06 +600.00% 400
favorite
70.00
0.18 0.14 +350.00% 2,562
favorite
72.00
0.35 0.27 +337.50% 270
favorite
73.00
0.46 0.35 +318.18% 167
favorite
74.00
0.65 0.51 +364.29% 2,081
favorite
75.00
0.83 0.60 +260.87% 343
favorite
76.00
1.15 0.82 +248.48% 832
favorite
77.00
1.57 1.13 +256.82% 796
favorite
78.00
2.07 1.54 +290.57% 354
favorite
79.00
2.70 1.89 +233.33% 113
favorite
80.00
3.45 2.33 +208.04% 267
favorite
81.00
4.35 3.00 +222.22% 105
favorite
82.00
5.10 3.16 +162.89% 55
favorite
83.00
5.95 3.76 +171.69% 76
favorite
84.00
7.52 4.52 +150.67% 76
favorite
85.00
7.90 4.50 +132.35% 302
favorite
86.00
9.08 4.68 +106.36% 22
favorite
87.00
10.45 4.35 +71.31% 4
favorite
88.00
11.19 6.69 +148.67% 9
favorite
89.00
12.38 6.88 +125.09% 2
favorite
90.00
13.40 7.45 +125.21% 4
favorite
91.00
9.26 0.00 0.00% 0
favorite
92.00
4.75 0.00 0.00% 0
favorite
93.00
16.19 9.17 +130.63% 6
favorite
94.00
17.20 4.92 +40.07% 3
favorite
95.00
13.40 0.00 0.00% 0
favorite
96.00
4.35 0.00 0.00% 0
favorite
97.00
11.00 0.00 0.00% 0
favorite
98.00
12.09 0.00 0.00% 0
favorite
99.00
6.90 0.00 0.00% 0
favorite
100.00
13.17 0.00 0.00% 0
favorite
101.00
10.06 0.00 0.00% 0
favorite
102.00
9.95 0.00 0.00% 0
favorite
103.00
0.00 0.00 0.00% 0
favorite
105.00
0.00 0.00 0.00% 0
favorite
110.00
0.00 0.00 0.00% 0
favorite
115.00
0.00 0.00 0.00% 0
favorite
120.00
0.00 0.00 0.00% 0
favorite
125.00
0.00 0.00 0.00% 0
favorite
130.00
0.00 0.00 0.00% 0
favorite
135.00
0.00 0.00 0.00% 0
Taiwan Semiconductor Manufacturing Company Limited, together with its subsidiaries, engages in manufacturing, selling, packaging, testing, and computer-aided design of integrated circuits and other semiconductor devices. The company manufactures masks and electronic spare parts; researches, develops, designs, manufactures, sells, packages, and tests color filters; and offers customer and engineering support services. It is also involved in investing activities. The company operates in Taiwan, the United States, Asia, Europe, the Middle East, Africa, and internationally. Taiwan Semiconductor Manufacturing Company Limited was founded in 1987 and is headquartered in HsinChu, Taiwan.
Cap:    |  Volume (24h):