233.60
Taiwan Semiconductor Manufacturing Adr Stock (TSM) Option Chain
For the July 18, 2025 expiration date, the TSM stock option chain has a total of 21,767 contracts, with 11,160 call options and 10,607 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 1,486 contracts.
- September 19, 2025 : 1,336 contracts.
- October 17, 2025 : 240 contracts.
- November 21, 2025 : 320 contracts.
- December 19, 2025 : 1,338 contracts.
Taiwan Semiconductor Manufacturing Adr (TSM) Most Active Options & Calendar
TSM Call Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
2.58 | 1.50 | +138.89% | 2,350 |
![]() |
16.83 | 6.35 | +60.59% | 1,315 |
![]() |
10.00 | 4.55 | +83.49% | 1,215 |
![]() |
5.30 | 2.82 | +113.71% | 1,182 |
![]() |
34.15 | 7.54 | +28.34% | 624 |
![]() |
24.90 | 7.15 | +40.28% | 491 |
![]() |
1.20 | 0.75 | +166.67% | 482 |
TSM Put Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 170.00
|
0.20 | -0.01 | -4.76% | 2,060 |
![]() 220.00
|
2.67 | -2.77 | -50.92% | 918 |
![]() 150.00
|
0.08 | -0.01 | -11.11% | 891 |
![]() 225.00
|
4.00 | -3.35 | -45.58% | 629 |
![]() 210.00
|
1.19 | -1.17 | -49.58% | 609 |
![]() 230.00
|
5.86 | -4.14 | -41.40% | 578 |
![]() 185.00
|
0.35 | -0.05 | -12.50% | 517 |
Taiwan Semiconductor Manufacturing Adr Stock (TSM) Option Chain Analysis
Put Volume Total | 10,607 |
Call Volume Total | 11,160 |
Put/Call Ratio (PCR) | 0.95 |
Put Strike With Highest Volume | $170.00 |
Call Strike With Highest Volume | $250.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):