Get the Stockscreener App
294.05
3.55%
-10.81
After Hours:
292.86
-1.19
-0.40%
Taiwan Semiconductor Manufacturing Adr Stock (TSM) Option Chain
For the November 07, 2025 expiration date, the TSM stock option chain has a total of 34,423 contracts, with 25,140 call options and 9,283 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 13,181 contracts.
- November 21, 2025 : 11,410 contracts.
- November 28, 2025 : 2,306 contracts.
- December 05, 2025 : 895 contracts.
- December 12, 2025 : 816 contracts.
Taiwan Semiconductor Manufacturing Adr (TSM) Most Active Options & Calendar
TSM Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
305.00
|
1.50 | -3.90 | -72.22% | 7,001 |
|
312.50
|
0.63 | -1.77 | -73.75% | 4,321 |
|
300.00
|
3.06 | -5.29 | -63.35% | 3,058 |
|
310.00
|
0.73 | -2.47 | -77.19% | 2,241 |
|
302.50
|
2.11 | -5.34 | -71.68% | 1,427 |
|
320.00
|
0.20 | -0.88 | -81.48% | 869 |
|
307.50
|
1.14 | -3.04 | -72.73% | 854 |
TSM Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
290.00
|
3.20 | 1.97 | +160.16% | 1,749 |
|
292.50
|
4.06 | 2.54 | +167.11% | 857 |
|
287.50
|
2.50 | 1.53 | +157.73% | 781 |
|
295.00
|
5.24 | 3.24 | +162.00% | 777 |
|
282.50
|
1.50 | 0.90 | +150.00% | 672 |
|
300.00
|
8.00 | 4.75 | +146.15% | 578 |
|
280.00
|
1.14 | 0.62 | +119.23% | 516 |
Taiwan Semiconductor Manufacturing Adr Stock (TSM) Option Chain Analysis
| Put Volume Total | 9,283 |
| Call Volume Total | 25,140 |
| Put/Call Ratio (PCR) | 0.37 |
| Put Strike With Highest Volume | $290.00 |
| Call Strike With Highest Volume | $305.00 |
2.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):