Get the Stockscreener App
286.50
0.95%
-2.74
Pre-market:
294.35
7.85
+2.74%
Taiwan Semiconductor Manufacturing Adr Stock (TSM) Option Chain
For the November 14, 2025 expiration date, the TSM stock option chain has a total of 36,230 contracts, with 17,934 call options and 18,296 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 36,072 contracts.
- November 28, 2025 : 6,466 contracts.
- December 05, 2025 : 1,684 contracts.
- December 12, 2025 : 3,909 contracts.
- December 19, 2025 : 12,370 contracts.
Taiwan Semiconductor Manufacturing Adr (TSM) Most Active Options & Calendar
TSM Call Options Expiring November 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
300.00
|
1.75 | -1.03 | -37.05% | 4,263 |
|
290.00
|
4.65 | -1.99 | -29.97% | 1,701 |
|
285.00
|
7.20 | -3.15 | -30.43% | 1,495 |
|
295.00
|
2.89 | -1.51 | -34.32% | 1,227 |
|
297.50
|
2.21 | -1.70 | -43.48% | 1,204 |
|
320.00
|
0.13 | -0.30 | -69.77% | 1,180 |
|
310.00
|
0.49 | -0.57 | -53.77% | 1,129 |
TSM Put Options Expiring November 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
285.00
|
5.37 | 0.27 | +5.29% | 3,009 |
|
280.00
|
3.52 | 0.11 | +3.23% | 2,747 |
|
277.50
|
2.76 | -0.06 | -2.13% | 2,182 |
|
250.00
|
0.32 | -0.03 | -8.57% | 1,447 |
|
275.00
|
2.10 | -0.15 | -6.67% | 1,385 |
|
270.00
|
1.26 | -0.14 | -10.00% | 949 |
|
205.00
|
0.05 | 0.00 | - | 860 |
Taiwan Semiconductor Manufacturing Adr Stock (TSM) Option Chain Analysis
| Put Volume Total | 18,296 |
| Call Volume Total | 17,934 |
| Put/Call Ratio (PCR) | 1.02 |
| Put Strike With Highest Volume | $285.00 |
| Call Strike With Highest Volume | $300.00 |
1.73%
2.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):