Get the Stockscreener App
197.21
1.32%
2.57
Taiwan Semiconductor Manufacturing Adr Stock (TSM) Option Chain
For the December 27, 2024 expiration date, the TSM stock option chain has a total of 29,707 contracts, with 15,624 call options and 14,083 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 03, 2025 : 5,140 contracts.
- January 10, 2025 : 2,756 contracts.
- January 17, 2025 : 12,543 contracts.
- January 24, 2025 : 843 contracts.
- January 31, 2025 : 453 contracts.
Taiwan Semiconductor Manufacturing Adr (TSM) Most Active Options & Calendar
TSM Call Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
2.12 | -0.20 | -8.62% | 4,710 |
|
207.50
|
0.45 | -0.25 | -35.71% | 2,684 |
|
205.00
|
0.82 | -0.28 | -25.45% | 1,985 |
|
202.50
|
1.30 | -0.21 | -13.91% | 1,981 |
|
195.00
|
4.65 | 0.35 | +8.14% | 1,148 |
|
197.50
|
3.35 | 0.16 | +5.02% | 975 |
|
210.00
|
0.27 | -0.21 | -43.75% | 515 |
TSM Put Options Expiring December 27, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
120.00
|
0.02 | 0.00 | - | 2,785 |
|
190.00
|
1.06 | -1.19 | -52.89% | 2,518 |
|
192.50
|
1.61 | -1.49 | -48.06% | 1,724 |
|
187.50
|
0.64 | -0.88 | -57.89% | 1,539 |
|
195.00
|
2.39 | -1.85 | -43.63% | 1,508 |
|
185.00
|
0.48 | -0.64 | -57.14% | 885 |
|
172.50
|
0.15 | -0.10 | -40.00% | 504 |
Taiwan Semiconductor Manufacturing Adr Stock (TSM) Option Chain Analysis
| Put Volume Total | 14,083 |
| Call Volume Total | 15,624 |
| Put/Call Ratio (PCR) | 0.90 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $200.00 |
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):