Get the Stockscreener App
297.70
0.89%
2.62
After Hours:
298.98
1.28
+0.43%
Taiwan Semiconductor Manufacturing Adr Stock (TSM) Option Chain
For the November 21, 2025 expiration date, the TSM stock option chain has a total of 12,318 contracts, with 8,208 call options and 4,110 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 17,818 contracts.
- January 16, 2026 : 10,539 contracts.
- March 20, 2026 : 2,315 contracts.
- June 18, 2026 : 1,096 contracts.
- December 18, 2026 : 557 contracts.
Taiwan Semiconductor Manufacturing Adr (TSM) Most Active Options & Calendar
TSM Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
330.00
|
4.35 | -0.35 | -7.45% | 4,212 |
|
350.00
|
1.82 | -0.36 | -16.51% | 1,339 |
|
340.00
|
2.85 | -0.28 | -8.95% | 617 |
|
300.00
|
14.05 | 0.20 | +1.44% | 457 |
|
310.00
|
9.85 | 0.25 | +2.60% | 367 |
|
320.00
|
6.67 | -0.23 | -3.33% | 354 |
|
290.00
|
19.30 | 0.16 | +0.84% | 341 |
TSM Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
280.00
|
6.75 | -1.80 | -21.05% | 1,024 |
|
220.00
|
0.59 | -0.19 | -24.36% | 620 |
|
300.00
|
14.98 | -1.52 | -9.21% | 472 |
|
110.00
|
0.03 | 0.01 | +50.00% | 420 |
|
260.00
|
2.85 | -0.90 | -24.00% | 388 |
|
250.00
|
1.78 | -0.88 | -33.08% | 292 |
|
270.00
|
4.40 | -1.60 | -26.67% | 209 |
Taiwan Semiconductor Manufacturing Adr Stock (TSM) Option Chain Analysis
| Put Volume Total | 4,110 |
| Call Volume Total | 8,208 |
| Put/Call Ratio (PCR) | 0.50 |
| Put Strike With Highest Volume | $280.00 |
| Call Strike With Highest Volume | $330.00 |
0.03%
3.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):