Get the Stockscreener App
393.83
0.38%
1.49
After Hours:
398.36
4.53
+1.15%
Taiwan Semiconductor Manufacturing Adr Stock (TSM) Option Chain
For the May 15, 2026 expiration date, the TSM stock option chain has a total of 16,799 contracts, with 9,651 call options and 7,148 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 6,056 contracts.
- July 17, 2026 : 2,722 contracts.
- August 21, 2026 : 2,901 contracts.
- September 18, 2026 : 2,294 contracts.
- October 16, 2026 : 1,116 contracts.
Taiwan Semiconductor Manufacturing Adr (TSM) Most Active Options & Calendar
TSM Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
470.00
|
0.91 | -0.08 | -8.08% | 5,208 |
|
405.00
|
11.64 | 0.59 | +5.34% | 539 |
|
360.00
|
38.26 | 0.64 | +1.70% | 462 |
|
490.00
|
0.50 | 0.00 | - | 411 |
|
380.00
|
23.62 | 0.30 | +1.29% | 291 |
|
410.00
|
9.20 | -0.05 | -0.54% | 282 |
|
400.00
|
12.80 | -0.23 | -1.77% | 272 |
TSM Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
390.00
|
13.80 | -0.55 | -3.83% | 1,514 |
|
370.00
|
6.35 | -0.45 | -6.62% | 867 |
|
380.00
|
9.30 | -0.75 | -7.46% | 705 |
|
230.00
|
0.16 | 0.01 | +6.67% | 495 |
|
360.00
|
4.12 | -0.29 | -6.58% | 489 |
|
350.00
|
2.61 | -0.11 | -4.04% | 384 |
|
340.00
|
1.64 | -0.11 | -6.29% | 368 |
Taiwan Semiconductor Manufacturing Adr Stock (TSM) Option Chain Analysis
| Put Volume Total | 7,148 |
| Call Volume Total | 9,651 |
| Put/Call Ratio (PCR) | 0.74 |
| Put Strike With Highest Volume | $390.00 |
| Call Strike With Highest Volume | $470.00 |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):