Get the Stockscreener App
250.92
1.51%
3.73
After Hours:
253.83
2.91
+1.16%
Taiwan Semiconductor Manufacturing Adr Stock (TSM) Option Chain
For the September 19, 2025 expiration date, the TSM stock option chain has a total of 31,256 contracts, with 18,447 call options and 12,809 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 22,336 contracts.
- November 21, 2025 : 6,362 contracts.
- December 19, 2025 : 9,813 contracts.
- January 16, 2026 : 11,519 contracts.
- March 20, 2026 : 2,189 contracts.
Taiwan Semiconductor Manufacturing Adr (TSM) Most Active Options & Calendar
TSM Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
260.00
|
1.91 | 0.66 | +52.80% | 3,926 |
|
250.00
|
5.55 | 1.70 | +44.16% | 3,735 |
|
255.00
|
3.30 | 1.11 | +50.68% | 1,894 |
|
252.50
|
4.43 | 1.51 | +51.71% | 1,580 |
|
280.00
|
0.24 | 0.02 | +9.09% | 966 |
|
270.00
|
0.61 | 0.13 | +27.08% | 866 |
|
262.50
|
1.45 | 0.51 | +54.26% | 716 |
TSM Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
230.00
|
0.43 | -0.44 | -50.57% | 1,969 |
|
240.00
|
1.53 | -1.01 | -39.76% | 1,555 |
|
220.00
|
0.17 | -0.22 | -56.41% | 1,329 |
|
250.00
|
4.87 | -2.28 | -31.89% | 1,281 |
|
245.00
|
3.00 | -1.45 | -32.58% | 830 |
|
237.50
|
1.21 | -0.81 | -40.10% | 827 |
|
242.50
|
2.13 | -1.32 | -38.26% | 810 |
Taiwan Semiconductor Manufacturing Adr Stock (TSM) Option Chain Analysis
| Put Volume Total | 12,809 |
| Call Volume Total | 18,447 |
| Put/Call Ratio (PCR) | 0.69 |
| Put Strike With Highest Volume | $230.00 |
| Call Strike With Highest Volume | $260.00 |
2.60%
2.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):