Get the Stockscreener App
164.56
2.12%
-3.6785
Taiwan Semiconductor Manufacturing Adr Stock (TSM) Option Chain
For the April 04, 2025 expiration date, the TSM stock option chain has a total of 7,595 contracts, with 4,173 call options and 3,422 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 11, 2025 : 3,486 contracts.
- April 17, 2025 : 5,286 contracts.
- April 25, 2025 : 1,293 contracts.
- May 16, 2025 : 2,603 contracts.
- June 20, 2025 : 1,935 contracts.
Taiwan Semiconductor Manufacturing Adr (TSM) Most Active Options & Calendar
TSM Call Options Expiring April 04, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
175.00
|
0.87 | -0.73 | -45.63% | 922 |
|
177.50
|
0.55 | -0.41 | -42.71% | 648 |
|
170.00
|
2.15 | -1.35 | -38.57% | 620 |
|
180.00
|
0.35 | -0.31 | -46.97% | 613 |
|
172.50
|
1.50 | -0.80 | -34.78% | 403 |
|
165.00
|
4.40 | -1.65 | -27.27% | 289 |
|
167.50
|
3.20 | -1.60 | -33.33% | 150 |
TSM Put Options Expiring April 04, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
167.50
|
4.65 | 1.14 | +32.48% | 897 |
|
160.00
|
1.76 | 0.48 | +37.50% | 656 |
|
165.00
|
3.60 | 0.98 | +37.40% | 577 |
|
157.50
|
1.25 | 0.43 | +52.44% | 287 |
|
130.00
|
0.02 | -0.01 | -33.33% | 200 |
|
162.50
|
2.57 | 0.71 | +38.17% | 171 |
|
155.00
|
0.80 | 0.22 | +37.93% | 170 |
Taiwan Semiconductor Manufacturing Adr Stock (TSM) Option Chain Analysis
| Put Volume Total | 3,422 |
| Call Volume Total | 4,173 |
| Put/Call Ratio (PCR) | 0.82 |
| Put Strike With Highest Volume | $167.50 |
| Call Strike With Highest Volume | $175.00 |
4.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):