Get the Stockscreener App
152.77
0.79%
1.0956
Taiwan Semiconductor Manufacturing Adr Stock (TSM) Option Chain
For the April 25, 2025 expiration date, the TSM stock option chain has a total of 48,213 contracts, with 32,411 call options and 15,802 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 23,444 contracts.
- June 20, 2025 : 18,553 contracts.
- July 18, 2025 : 4,771 contracts.
- August 15, 2025 : 1,255 contracts.
- September 19, 2025 : 9,686 contracts.
Taiwan Semiconductor Manufacturing Adr (TSM) Most Active Options & Calendar
TSM Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
162.50
|
0.72 | -0.88 | -55.00% | 5,615 |
|
165.00
|
0.43 | -0.77 | -64.17% | 5,232 |
|
160.00
|
1.23 | -1.17 | -48.75% | 4,503 |
|
155.00
|
2.88 | -1.42 | -33.02% | 4,191 |
|
157.50
|
1.94 | -1.11 | -36.39% | 3,954 |
|
180.00
|
0.05 | -0.15 | -75.00% | 1,490 |
|
175.00
|
0.09 | -0.22 | -70.97% | 1,272 |
TSM Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
150.00
|
2.56 | -2.44 | -48.80% | 3,479 |
|
157.50
|
5.90 | -3.10 | -34.44% | 1,539 |
|
140.00
|
0.71 | -1.19 | -62.63% | 1,161 |
|
130.00
|
0.23 | -0.50 | -68.49% | 1,053 |
|
135.00
|
0.38 | -0.76 | -66.67% | 913 |
|
139.00
|
0.61 | -1.26 | -67.38% | 806 |
|
145.00
|
1.42 | -1.68 | -54.19% | 803 |
Taiwan Semiconductor Manufacturing Adr Stock (TSM) Option Chain Analysis
| Put Volume Total | 15,802 |
| Call Volume Total | 32,411 |
| Put/Call Ratio (PCR) | 0.49 |
| Put Strike With Highest Volume | $150.00 |
| Call Strike With Highest Volume | $162.50 |
0.27%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):