Get the Stockscreener App
291.51
0.53%
1.55
Taiwan Semiconductor Manufacturing Adr Stock (TSM) Option Chain
For the December 05, 2025 expiration date, the TSM stock option chain has a total of 21,309 contracts, with 6,118 call options and 15,191 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 12, 2025 : 2,984 contracts.
- December 19, 2025 : 9,308 contracts.
- December 26, 2025 : 1,245 contracts.
- January 02, 2026 : 702 contracts.
- January 09, 2026 : 106 contracts.
Taiwan Semiconductor Manufacturing Adr (TSM) Most Active Options & Calendar
TSM Call Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
305.00
|
0.88 | -0.28 | -24.14% | 1,066 |
|
315.00
|
0.21 | -0.04 | -16.00% | 863 |
|
290.00
|
5.45 | -0.55 | -9.17% | 642 |
|
295.00
|
3.11 | -0.64 | -17.07% | 563 |
|
300.00
|
1.75 | -0.54 | -23.58% | 559 |
|
292.50
|
4.35 | -0.65 | -13.00% | 526 |
|
297.50
|
2.40 | -0.30 | -11.11% | 468 |
TSM Put Options Expiring December 05, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
255.00
|
0.01 | -0.19 | -95.00% | 6,203 |
|
290.00
|
4.20 | -0.57 | -11.95% | 2,966 |
|
280.00
|
1.18 | -0.82 | -41.00% | 1,200 |
|
300.00
|
10.43 | -1.07 | -9.30% | 716 |
|
270.00
|
0.29 | -0.36 | -55.38% | 612 |
|
260.00
|
0.05 | -0.26 | -83.87% | 453 |
|
275.00
|
0.56 | -0.64 | -53.33% | 396 |
Taiwan Semiconductor Manufacturing Adr Stock (TSM) Option Chain Analysis
| Put Volume Total | 15,191 |
| Call Volume Total | 6,118 |
| Put/Call Ratio (PCR) | 2.48 |
| Put Strike With Highest Volume | $255.00 |
| Call Strike With Highest Volume | $305.00 |
1.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):