Get the Stockscreener App
188.36
0.69%
-1.31
Pre-market:
185.39
-2.97
-1.58%
Taiwan Semiconductor Manufacturing Adr Stock (TSM) Option Chain
For the November 22, 2024 expiration date, the TSM stock option chain has a total of 38,256 contracts, with 28,257 call options and 9,999 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 13,997 contracts.
- December 06, 2024 : 5,089 contracts.
- December 13, 2024 : 9,348 contracts.
- December 20, 2024 : 25,321 contracts.
- December 27, 2024 : 688 contracts.
Taiwan Semiconductor Manufacturing Adr (TSM) Most Active Options & Calendar
TSM Call Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
190.00
|
2.74 | -0.56 | -16.97% | 7,423 |
|
200.00
|
0.57 | -0.07 | -10.94% | 5,157 |
|
195.00
|
1.25 | -0.28 | -18.30% | 3,822 |
|
192.50
|
1.85 | -0.47 | -20.26% | 2,784 |
|
202.50
|
0.38 | -0.04 | -9.52% | 1,957 |
|
210.00
|
0.11 | -0.01 | -8.33% | 1,526 |
|
187.50
|
3.94 | -0.76 | -16.17% | 1,328 |
TSM Put Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
180.00
|
0.75 | 0.18 | +31.58% | 1,848 |
|
175.00
|
0.30 | 0.07 | +30.43% | 1,525 |
|
185.00
|
1.95 | 0.40 | +25.81% | 1,375 |
|
182.50
|
1.26 | 0.29 | +29.90% | 1,363 |
|
177.50
|
0.48 | 0.16 | +50.00% | 888 |
|
170.00
|
0.11 | 0.02 | +22.22% | 693 |
|
172.50
|
0.19 | 0.06 | +46.15% | 560 |
Taiwan Semiconductor Manufacturing Adr Stock (TSM) Option Chain Analysis
| Put Volume Total | 9,999 |
| Call Volume Total | 28,257 |
| Put/Call Ratio (PCR) | 0.35 |
| Put Strike With Highest Volume | $180.00 |
| Call Strike With Highest Volume | $190.00 |
1.27%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):