Get the Stockscreener App
370.04
0.13%
-0.50
After Hours:
370.60
0.56
+0.15%
Taiwan Semiconductor Manufacturing Adr Stock (TSM) Option Chain
For the February 27, 2026 expiration date, the TSM stock option chain has a total of 34,031 contracts, with 13,928 call options and 20,103 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 06, 2026 : 9,345 contracts.
- March 13, 2026 : 3,984 contracts.
- March 20, 2026 : 10,791 contracts.
- March 27, 2026 : 1,081 contracts.
- April 02, 2026 : 607 contracts.
Taiwan Semiconductor Manufacturing Adr (TSM) Most Active Options & Calendar
TSM Call Options Expiring February 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
372.50
|
6.70 | -1.00 | -12.99% | 2,891 |
|
380.00
|
3.90 | -0.27 | -6.47% | 1,775 |
|
370.00
|
8.07 | -0.83 | -9.33% | 1,679 |
|
385.00
|
2.40 | -0.41 | -14.59% | 1,048 |
|
400.00
|
0.49 | -0.14 | -22.22% | 1,046 |
|
390.00
|
1.49 | -0.27 | -15.34% | 845 |
|
375.00
|
5.55 | -0.90 | -13.95% | 559 |
TSM Put Options Expiring February 27, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
340.00
|
1.11 | -0.33 | -22.92% | 4,374 |
|
350.00
|
2.10 | -0.40 | -16.00% | 2,000 |
|
370.00
|
7.75 | -0.72 | -8.50% | 1,985 |
|
342.50
|
1.44 | -0.66 | -31.43% | 1,382 |
|
335.00
|
0.80 | -0.39 | -32.77% | 1,021 |
|
345.00
|
1.45 | -0.32 | -18.08% | 1,015 |
|
360.00
|
4.10 | -0.35 | -7.87% | 1,009 |
Taiwan Semiconductor Manufacturing Adr Stock (TSM) Option Chain Analysis
| Put Volume Total | 20,103 |
| Call Volume Total | 13,928 |
| Put/Call Ratio (PCR) | 1.44 |
| Put Strike With Highest Volume | $340.00 |
| Call Strike With Highest Volume | $372.50 |
0.69%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):