Get the Stockscreener App
296.95
1.25%
3.67
Pre-market:
298.60
1.65
+0.56%
Taiwan Semiconductor Manufacturing Adr Stock (TSM) Option Chain
For the December 26, 2025 expiration date, the TSM stock option chain has a total of 16,587 contracts, with 10,957 call options and 5,630 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 02, 2026 : 15,458 contracts.
- January 09, 2026 : 3,503 contracts.
- January 16, 2026 : 9,906 contracts.
- January 23, 2026 : 1,453 contracts.
- January 30, 2026 : 864 contracts.
Taiwan Semiconductor Manufacturing Adr (TSM) Most Active Options & Calendar
TSM Call Options Expiring December 26, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
300.00
|
1.17 | 0.51 | +77.27% | 1,929 |
|
292.50
|
5.52 | 2.27 | +69.85% | 1,496 |
|
295.00
|
3.40 | 1.47 | +76.17% | 1,395 |
|
297.50
|
2.13 | 0.96 | +82.05% | 1,308 |
|
290.00
|
8.00 | 3.30 | +70.21% | 909 |
|
310.00
|
0.11 | 0.05 | +83.33% | 750 |
|
305.00
|
0.32 | 0.12 | +60.00% | 622 |
TSM Put Options Expiring December 26, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
290.00
|
0.40 | -1.05 | -72.41% | 754 |
|
287.50
|
0.25 | -0.67 | -72.83% | 660 |
|
285.00
|
0.16 | -0.28 | -63.64% | 536 |
|
295.00
|
1.35 | -2.78 | -67.31% | 527 |
|
297.50
|
2.41 | -3.43 | -58.73% | 487 |
|
277.50
|
0.07 | -0.02 | -22.22% | 441 |
|
300.00
|
3.60 | -3.80 | -51.35% | 378 |
Taiwan Semiconductor Manufacturing Adr Stock (TSM) Option Chain Analysis
| Put Volume Total | 5,630 |
| Call Volume Total | 10,957 |
| Put/Call Ratio (PCR) | 0.51 |
| Put Strike With Highest Volume | $290.00 |
| Call Strike With Highest Volume | $300.00 |
2.30%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):