Get the Stockscreener App
245.60
1.66%
4.00
Taiwan Semiconductor Manufacturing Adr Stock (TSM) Option Chain
For the August 15, 2025 expiration date, the TSM stock option chain has a total of 11,110 contracts, with 6,407 call options and 4,703 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 8,344 contracts.
- October 17, 2025 : 11,098 contracts.
- November 21, 2025 : 1,820 contracts.
- December 19, 2025 : 1,773 contracts.
- January 16, 2026 : 2,801 contracts.
Taiwan Semiconductor Manufacturing Adr (TSM) Most Active Options & Calendar
TSM Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
240.00
|
10.78 | 2.45 | +29.41% | 1,569 |
|
250.00
|
5.28 | 1.18 | +28.78% | 1,215 |
|
230.00
|
17.85 | 2.50 | +16.29% | 814 |
|
260.00
|
2.30 | 0.58 | +33.72% | 444 |
|
255.00
|
3.55 | 0.85 | +31.48% | 431 |
|
245.00
|
7.81 | 1.88 | +31.70% | 301 |
|
270.00
|
0.92 | 0.20 | +27.78% | 243 |
TSM Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
170.00
|
0.10 | 0.00 | - | 1,043 |
|
235.00
|
2.88 | -1.32 | -31.43% | 684 |
|
230.00
|
1.97 | -0.94 | -32.30% | 534 |
|
220.00
|
0.89 | -0.33 | -27.05% | 351 |
|
247.50
|
7.70 | -5.35 | -41.00% | 261 |
|
195.00
|
0.17 | -0.07 | -29.17% | 222 |
|
200.00
|
0.23 | -0.05 | -17.86% | 214 |
Taiwan Semiconductor Manufacturing Adr Stock (TSM) Option Chain Analysis
| Put Volume Total | 4,703 |
| Call Volume Total | 6,407 |
| Put/Call Ratio (PCR) | 0.73 |
| Put Strike With Highest Volume | $170.00 |
| Call Strike With Highest Volume | $240.00 |
0.51%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):