Get the Stockscreener App
213.50
0.19%
-0.40
After Hours:
213.60
0.10
+0.05%
Taiwan Semiconductor Manufacturing Adr Stock (TSM) Option Chain
For the July 18, 2025 expiration date, the TSM stock option chain has a total of 3,967 contracts, with 2,619 call options and 1,348 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 1,486 contracts.
- September 19, 2025 : 1,336 contracts.
- October 17, 2025 : 240 contracts.
- November 21, 2025 : 320 contracts.
- December 19, 2025 : 1,338 contracts.
Taiwan Semiconductor Manufacturing Adr (TSM) Most Active Options & Calendar
TSM Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
220.00
|
6.30 | -0.55 | -8.03% | 1,486 |
|
230.00
|
3.10 | -0.48 | -13.41% | 500 |
|
180.00
|
35.31 | -0.94 | -2.59% | 113 |
|
240.00
|
1.43 | -0.28 | -16.37% | 112 |
|
250.00
|
0.64 | -0.11 | -14.67% | 111 |
|
210.00
|
11.25 | -0.75 | -6.25% | 75 |
|
200.00
|
17.80 | -1.30 | -6.81% | 60 |
TSM Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
195.00
|
2.72 | -0.14 | -4.90% | 268 |
|
200.00
|
3.80 | -0.15 | -3.80% | 256 |
|
210.00
|
6.97 | -0.08 | -1.13% | 215 |
|
145.00
|
0.31 | 0.02 | +6.90% | 120 |
|
190.00
|
1.98 | -0.14 | -6.60% | 94 |
|
130.00
|
0.18 | -0.02 | -10.00% | 50 |
|
175.00
|
0.82 | -0.11 | -11.83% | 46 |
Taiwan Semiconductor Manufacturing Adr Stock (TSM) Option Chain Analysis
| Put Volume Total | 1,348 |
| Call Volume Total | 2,619 |
| Put/Call Ratio (PCR) | 0.51 |
| Put Strike With Highest Volume | $195.00 |
| Call Strike With Highest Volume | $220.00 |
0.76%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):