Get the Stockscreener App
198.24
0.93%
-1.86
After Hours:
198.20
-0.04
-0.02%
Taiwan Semiconductor Manufacturing Adr Stock (TSM) Option Chain
For the February 28, 2025 expiration date, the TSM stock option chain has a total of 49,906 contracts, with 23,455 call options and 26,451 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 07, 2025 : 7,992 contracts.
- March 14, 2025 : 2,181 contracts.
- March 21, 2025 : 19,937 contracts.
- March 28, 2025 : 1,613 contracts.
- April 04, 2025 : 588 contracts.
Taiwan Semiconductor Manufacturing Adr (TSM) Most Active Options & Calendar
TSM Call Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
205.00
|
1.74 | -0.56 | -24.35% | 4,947 |
|
185.00
|
14.50 | 0.25 | +1.75% | 4,595 |
|
200.00
|
3.55 | -0.89 | -20.05% | 3,161 |
|
210.00
|
0.75 | -0.36 | -32.43% | 3,161 |
|
207.50
|
1.17 | -0.41 | -25.95% | 1,834 |
|
202.50
|
2.58 | -0.57 | -18.10% | 1,223 |
|
215.00
|
0.30 | -0.20 | -40.00% | 778 |
TSM Put Options Expiring February 28, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
185.00
|
0.84 | 0.31 | +58.49% | 5,529 |
|
200.00
|
5.12 | 1.02 | +24.88% | 4,413 |
|
195.00
|
2.91 | 0.79 | +37.26% | 4,405 |
|
190.00
|
1.60 | 0.54 | +50.94% | 3,957 |
|
192.50
|
2.17 | 0.56 | +34.78% | 1,270 |
|
197.50
|
3.89 | 0.84 | +27.54% | 1,034 |
|
205.00
|
8.30 | 1.15 | +16.08% | 908 |
Taiwan Semiconductor Manufacturing Adr Stock (TSM) Option Chain Analysis
| Put Volume Total | 26,451 |
| Call Volume Total | 23,455 |
| Put/Call Ratio (PCR) | 1.13 |
| Put Strike With Highest Volume | $185.00 |
| Call Strike With Highest Volume | $205.00 |
3.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):