Get the Stockscreener App
277.59
1.58%
4.36
Taiwan Semiconductor Manufacturing Adr Stock (TSM) Option Chain
For the October 17, 2025 expiration date, the TSM stock option chain has a total of 6,486 contracts, with 3,819 call options and 2,667 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 1,802 contracts.
- December 19, 2025 : 2,461 contracts.
- January 16, 2026 : 2,293 contracts.
- March 20, 2026 : 1,044 contracts.
- June 18, 2026 : 1,201 contracts.
Taiwan Semiconductor Manufacturing Adr (TSM) Most Active Options & Calendar
TSM Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
280.00
|
9.10 | 1.60 | +21.33% | 822 |
|
285.00
|
7.07 | 1.28 | +22.11% | 637 |
|
295.00
|
4.05 | 0.73 | +21.99% | 567 |
|
275.00
|
11.48 | 1.70 | +17.38% | 282 |
|
310.00
|
1.73 | 0.34 | +24.46% | 234 |
|
305.00
|
2.30 | 0.36 | +18.56% | 215 |
|
290.00
|
5.40 | 0.98 | +22.17% | 156 |
TSM Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
260.00
|
3.60 | -0.77 | -17.62% | 615 |
|
250.00
|
1.84 | -0.36 | -16.36% | 349 |
|
255.00
|
2.56 | -0.29 | -10.18% | 309 |
|
230.00
|
0.53 | -0.04 | -7.02% | 237 |
|
240.00
|
0.97 | -0.10 | -9.35% | 146 |
|
257.50
|
3.12 | -0.47 | -13.09% | 143 |
|
272.50
|
7.60 | -0.98 | -11.42% | 128 |
Taiwan Semiconductor Manufacturing Adr Stock (TSM) Option Chain Analysis
| Put Volume Total | 2,667 |
| Call Volume Total | 3,819 |
| Put/Call Ratio (PCR) | 0.70 |
| Put Strike With Highest Volume | $260.00 |
| Call Strike With Highest Volume | $280.00 |
0.12%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):