Get the Stockscreener App
453.31
1.02%
-4.68
After Hours:
452.95
-0.36
-0.08%
Taiwan Semiconductor Manufacturing Adr Stock (TSM) Option Chain
For the October 16, 2026 expiration date, the TSM stock option chain has a total of 41,869 contracts, with 24,642 call options and 17,227 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 1,961 contracts.
- December 18, 2026 : 3,380 contracts.
- January 15, 2027 : 7,734 contracts.
- December 17, 2027 : 71 contracts.
- January 21, 2028 : 469 contracts.
Taiwan Semiconductor Manufacturing Adr (TSM) Most Active Options & Calendar
TSM Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
500.00
|
0.45 | -0.51 | -53.12% | 3,883 |
|
470.00
|
3.80 | -2.20 | -36.67% | 3,438 |
|
480.00
|
1.92 | -1.43 | -42.69% | 3,277 |
|
460.00
|
6.78 | -2.92 | -30.10% | 2,559 |
|
457.50
|
7.90 | -2.45 | -23.67% | 1,279 |
|
467.50
|
4.35 | -2.33 | -34.88% | 1,192 |
|
455.00
|
8.80 | -3.55 | -28.74% | 1,103 |
TSM Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
450.00
|
8.35 | 1.37 | +19.63% | 1,654 |
|
440.00
|
4.65 | 0.75 | +19.23% | 1,539 |
|
430.00
|
2.25 | 0.12 | +5.63% | 1,304 |
|
400.00
|
0.29 | -0.11 | -27.50% | 1,081 |
|
420.00
|
1.10 | -0.09 | -7.56% | 736 |
|
452.50
|
10.05 | 1.01 | +11.17% | 685 |
|
170.00
|
0.02 | 0.01 | +100.00% | 641 |
Taiwan Semiconductor Manufacturing Adr Stock (TSM) Option Chain Analysis
| Put Volume Total | 17,227 |
| Call Volume Total | 24,642 |
| Put/Call Ratio (PCR) | 0.70 |
| Put Strike With Highest Volume | $450.00 |
| Call Strike With Highest Volume | $500.00 |
0.39%
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):