Get the Stockscreener App
335.75
1.64%
-5.61
After Hours:
334.98
-0.77
-0.23%
Taiwan Semiconductor Manufacturing Adr Stock (TSM) Option Chain
For the February 06, 2026 expiration date, the TSM stock option chain has a total of 24,576 contracts, with 8,811 call options and 15,765 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 13, 2026 : 15,568 contracts.
- February 20, 2026 : 13,462 contracts.
- February 27, 2026 : 1,257 contracts.
- March 06, 2026 : 1,278 contracts.
- March 13, 2026 : 356 contracts.
Taiwan Semiconductor Manufacturing Adr (TSM) Most Active Options & Calendar
TSM Call Options Expiring February 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
340.00
|
3.87 | -2.78 | -41.80% | 1,465 |
|
350.00
|
1.36 | -1.09 | -44.49% | 1,147 |
|
342.50
|
3.05 | -2.30 | -42.99% | 871 |
|
345.00
|
2.38 | -1.82 | -43.33% | 788 |
|
335.00
|
6.25 | -3.59 | -36.48% | 731 |
|
360.00
|
0.42 | -0.32 | -43.24% | 675 |
|
330.00
|
9.20 | -4.93 | -34.89% | 437 |
TSM Put Options Expiring February 06, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
330.00
|
3.50 | 1.34 | +62.04% | 2,581 |
|
305.00
|
0.45 | 0.03 | +7.14% | 2,539 |
|
300.00
|
0.25 | -0.06 | -19.35% | 1,238 |
|
332.50
|
4.85 | 2.08 | +75.09% | 1,124 |
|
320.00
|
1.40 | 0.57 | +68.67% | 923 |
|
317.50
|
1.66 | 0.86 | +107.50% | 903 |
|
327.50
|
3.20 | 1.56 | +95.12% | 693 |
Taiwan Semiconductor Manufacturing Adr Stock (TSM) Option Chain Analysis
| Put Volume Total | 15,765 |
| Call Volume Total | 8,811 |
| Put/Call Ratio (PCR) | 1.79 |
| Put Strike With Highest Volume | $330.00 |
| Call Strike With Highest Volume | $340.00 |
3.26%
0.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):