Get the Stockscreener App
211.50
1.53%
-3.29
After Hours:
210.99
-0.51
-0.24%
Taiwan Semiconductor Manufacturing Adr Stock (TSM) Option Chain
For the January 24, 2025 expiration date, the TSM stock option chain has a total of 54,602 contracts, with 30,131 call options and 24,471 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 31, 2025 : 24,421 contracts.
- February 07, 2025 : 9,418 contracts.
- February 14, 2025 : 3,767 contracts.
- February 21, 2025 : 38,236 contracts.
- February 28, 2025 : 4,562 contracts.
Taiwan Semiconductor Manufacturing Adr (TSM) Most Active Options & Calendar
TSM Call Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
215.00
|
2.10 | -1.80 | -46.15% | 5,251 |
|
220.00
|
0.88 | -1.10 | -55.56% | 4,280 |
|
222.50
|
0.51 | -0.84 | -62.22% | 4,028 |
|
230.00
|
0.12 | -0.28 | -70.00% | 3,152 |
|
225.00
|
0.33 | -0.57 | -63.33% | 2,676 |
|
212.50
|
3.20 | -2.05 | -39.05% | 2,011 |
|
217.50
|
1.38 | -1.47 | -51.58% | 1,878 |
TSM Put Options Expiring January 24, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
210.00
|
2.71 | 0.93 | +52.25% | 5,930 |
|
215.00
|
5.59 | 1.79 | +47.11% | 2,876 |
|
205.00
|
1.20 | 0.36 | +42.86% | 2,805 |
|
207.50
|
1.86 | 0.67 | +56.30% | 2,030 |
|
200.00
|
0.54 | 0.10 | +22.73% | 1,891 |
|
202.50
|
0.81 | 0.22 | +37.29% | 1,379 |
|
212.50
|
3.85 | 1.26 | +48.65% | 1,287 |
Taiwan Semiconductor Manufacturing Adr Stock (TSM) Option Chain Analysis
| Put Volume Total | 24,471 |
| Call Volume Total | 30,131 |
| Put/Call Ratio (PCR) | 0.81 |
| Put Strike With Highest Volume | $210.00 |
| Call Strike With Highest Volume | $215.00 |
3.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):