Get the Stockscreener App
197.15
0.51%
1.01
After Hours:
196.19
-0.96
-0.49%
Taiwan Semiconductor Manufacturing Adr Stock (TSM) Option Chain
For the June 20, 2025 expiration date, the TSM stock option chain has a total of 15,762 contracts, with 7,601 call options and 8,161 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 2,784 contracts.
- August 15, 2025 : 6,026 contracts.
- September 19, 2025 : 3,562 contracts.
- October 17, 2025 : 546 contracts.
- November 21, 2025 : 830 contracts.
Taiwan Semiconductor Manufacturing Adr (TSM) Most Active Options & Calendar
TSM Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
212.50
|
1.59 | -0.57 | -26.39% | 1,722 |
|
210.00
|
2.06 | -0.38 | -15.57% | 757 |
|
230.00
|
0.25 | -0.11 | -30.56% | 754 |
|
195.00
|
7.72 | -0.18 | -2.28% | 627 |
|
200.00
|
5.17 | -0.38 | -6.85% | 587 |
|
240.00
|
0.08 | -0.07 | -46.67% | 528 |
|
197.50
|
6.32 | -0.18 | -2.77% | 379 |
TSM Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
180.00
|
1.52 | -0.42 | -21.65% | 2,159 |
|
150.00
|
0.14 | -0.06 | -30.00% | 1,322 |
|
195.00
|
5.57 | -1.08 | -16.24% | 1,268 |
|
170.00
|
0.58 | -0.26 | -30.95% | 1,055 |
|
155.00
|
0.20 | -0.07 | -25.93% | 813 |
|
185.00
|
2.36 | -0.68 | -22.37% | 297 |
|
160.00
|
0.31 | -0.09 | -22.50% | 249 |
Taiwan Semiconductor Manufacturing Adr Stock (TSM) Option Chain Analysis
| Put Volume Total | 8,161 |
| Call Volume Total | 7,601 |
| Put/Call Ratio (PCR) | 1.07 |
| Put Strike With Highest Volume | $180.00 |
| Call Strike With Highest Volume | $212.50 |
3.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):