297.70
price up icon0.89%   2.62
after-market After Hours: 298.98 1.28 +0.43%
loading

Taiwan Semiconductor Manufacturing Adr Stock (TSM) Option Chain

For the November 21, 2025 expiration date, the TSM stock option chain has a total of 12,318 contracts, with 8,208 call options and 4,110 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • December 19, 2025 : 17,818 contracts.
  • January 16, 2026 : 10,539 contracts.
  • March 20, 2026 : 2,315 contracts.
  • June 18, 2026 : 1,096 contracts.
  • December 18, 2026 : 557 contracts.

Taiwan Semiconductor Manufacturing Adr (TSM) Most Active Options & Calendar

TSM Call Options Expiring November 21, 2025

Strike Price Change % Change Volume
favorite 330.00 4.35 -0.35 -7.45% 4,212
favorite 350.00 1.82 -0.36 -16.51% 1,339
favorite 340.00 2.85 -0.28 -8.95% 617
favorite 300.00 14.05 0.20 +1.44% 457
favorite 310.00 9.85 0.25 +2.60% 367
favorite 320.00 6.67 -0.23 -3.33% 354
favorite 290.00 19.30 0.16 +0.84% 341

TSM Put Options Expiring November 21, 2025

Strike Price Change % Change Volume
favorite
280.00
6.75 -1.80 -21.05% 1,024
favorite
220.00
0.59 -0.19 -24.36% 620
favorite
300.00
14.98 -1.52 -9.21% 472
favorite
110.00
0.03 0.01 +50.00% 420
favorite
260.00
2.85 -0.90 -24.00% 388
favorite
250.00
1.78 -0.88 -33.08% 292
favorite
270.00
4.40 -1.60 -26.67% 209

Taiwan Semiconductor Manufacturing Adr Stock (TSM) Option Chain Analysis

Put Volume Total 4,110
Call Volume Total 8,208
Put/Call Ratio (PCR) 0.50
Put Strike With Highest Volume $280.00
Call Strike With Highest Volume $330.00
$349.24
price down icon 0.03%
semiconductors AMD
$240.56
price up icon 3.21%
semiconductors MU
$206.77
price up icon 2.17%
semiconductors ARM
$171.50
price up icon 3.56%
$167.04
price up icon 2.20%
Cap:     |  Volume (24h):