Get the Stockscreener App
178.54
1.92%
3.325
Taiwan Semiconductor Manufacturing Adr Stock (TSM) Option Chain
For the May 16, 2025 expiration date, the TSM stock option chain has a total of 2,532 contracts, with 1,800 call options and 732 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 602 contracts.
- July 18, 2025 : 74 contracts.
- August 15, 2025 : 887 contracts.
- September 19, 2025 : 44 contracts.
- October 17, 2025 : 34 contracts.
Taiwan Semiconductor Manufacturing Adr (TSM) Most Active Options & Calendar
TSM Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
180.00
|
3.40 | 1.21 | +55.25% | 441 |
|
185.00
|
1.60 | 0.60 | +60.00% | 342 |
|
182.50
|
2.40 | 0.92 | +62.16% | 265 |
|
190.00
|
0.68 | 0.23 | +51.11% | 183 |
|
200.00
|
0.15 | 0.04 | +36.36% | 149 |
|
195.00
|
0.32 | 0.06 | +23.08% | 126 |
|
175.00
|
6.50 | 2.16 | +49.77% | 89 |
TSM Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
160.00
|
0.17 | -0.24 | -58.54% | 167 |
|
180.00
|
4.15 | -2.54 | -37.97% | 121 |
|
165.00
|
0.37 | -0.47 | -55.95% | 89 |
|
182.50
|
5.55 | -2.09 | -27.36% | 75 |
|
170.00
|
0.92 | -0.98 | -51.58% | 53 |
|
162.50
|
0.26 | -0.32 | -55.17% | 47 |
|
177.50
|
2.95 | -2.14 | -42.04% | 40 |
Taiwan Semiconductor Manufacturing Adr Stock (TSM) Option Chain Analysis
| Put Volume Total | 732 |
| Call Volume Total | 1,800 |
| Put/Call Ratio (PCR) | 0.41 |
| Put Strike With Highest Volume | $160.00 |
| Call Strike With Highest Volume | $180.00 |
1.45%
6.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):