Get the Stockscreener App
342.40
0.22%
0.76
After Hours:
342.66
0.26
+0.08%
Taiwan Semiconductor Manufacturing Adr Stock (TSM) Option Chain
For the January 23, 2026 expiration date, the TSM stock option chain has a total of 59,517 contracts, with 37,879 call options and 21,638 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 30, 2026 : 21,176 contracts.
- February 06, 2026 : 2,252 contracts.
- February 13, 2026 : 2,071 contracts.
- February 20, 2026 : 19,163 contracts.
- February 27, 2026 : 1,400 contracts.
Taiwan Semiconductor Manufacturing Adr (TSM) Most Active Options & Calendar
TSM Call Options Expiring January 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
345.00
|
5.36 | -0.69 | -11.40% | 13,059 |
|
350.00
|
3.57 | -0.66 | -15.60% | 6,646 |
|
365.00
|
1.11 | -0.19 | -14.62% | 2,993 |
|
355.00
|
2.40 | -0.53 | -18.09% | 1,999 |
|
347.50
|
4.35 | -0.65 | -13.00% | 1,865 |
|
360.00
|
1.55 | -0.37 | -19.27% | 1,803 |
|
342.50
|
6.45 | -0.70 | -9.79% | 1,414 |
TSM Put Options Expiring January 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
310.00
|
0.34 | -0.20 | -37.04% | 3,306 |
|
325.00
|
1.35 | -0.39 | -22.41% | 2,938 |
|
330.00
|
2.05 | -0.70 | -25.45% | 1,922 |
|
300.00
|
0.18 | -0.08 | -30.77% | 1,734 |
|
340.00
|
5.05 | -1.22 | -19.46% | 1,526 |
|
320.00
|
0.78 | -0.32 | -29.09% | 1,240 |
|
317.50
|
0.61 | -0.29 | -32.22% | 1,026 |
Taiwan Semiconductor Manufacturing Adr Stock (TSM) Option Chain Analysis
| Put Volume Total | 21,638 |
| Call Volume Total | 37,879 |
| Put/Call Ratio (PCR) | 0.57 |
| Put Strike With Highest Volume | $310.00 |
| Call Strike With Highest Volume | $345.00 |
2.53%
2.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):