Get the Stockscreener App
240.53
0.80%
1.645
Taiwan Semiconductor Manufacturing Adr Stock (TSM) Option Chain
For the September 19, 2025 expiration date, the TSM stock option chain has a total of 1,286 contracts, with 723 call options and 563 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 522 contracts.
- November 21, 2025 : 896 contracts.
- December 19, 2025 : 443 contracts.
- January 16, 2026 : 342 contracts.
- March 20, 2026 : 2,007 contracts.
Taiwan Semiconductor Manufacturing Adr (TSM) Most Active Options & Calendar
TSM Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
260.00
|
2.69 | 0.08 | +3.07% | 275 |
|
230.00
|
15.95 | 0.70 | +4.59% | 97 |
|
250.00
|
5.22 | 0.22 | +4.40% | 96 |
|
240.00
|
9.49 | 0.30 | +3.26% | 77 |
|
300.00
|
0.22 | -0.01 | -4.35% | 66 |
|
270.00
|
1.26 | 0.02 | +1.61% | 33 |
|
290.00
|
0.34 | -0.03 | -8.11% | 32 |
TSM Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
230.00
|
4.75 | -0.78 | -14.10% | 148 |
|
220.00
|
2.65 | -0.30 | -10.17% | 102 |
|
180.00
|
0.29 | -0.12 | -29.27% | 100 |
|
210.00
|
1.37 | -0.27 | -16.46% | 81 |
|
200.00
|
0.79 | -0.13 | -14.13% | 49 |
|
75.00
|
0.01 | -0.01 | -50.00% | 41 |
|
240.00
|
8.30 | -1.25 | -13.09% | 20 |
Taiwan Semiconductor Manufacturing Adr Stock (TSM) Option Chain Analysis
| Put Volume Total | 563 |
| Call Volume Total | 723 |
| Put/Call Ratio (PCR) | 0.78 |
| Put Strike With Highest Volume | $230.00 |
| Call Strike With Highest Volume | $260.00 |
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):