23.38
price up icon0.39%   0.09
after-market After Hours: 23.50 0.12 +0.51%
loading

Sixth Street Specialty Lending Inc Stock (TSLX) Price History

The historical daily chart and data for Sixth Street Specialty Lending Inc stock (TSLX), adjusted for splits and dividends, show that the latest closing stock price as of June 06, 2025, is $23.38.
  • Sixth Street Specialty Lending Inc all-time high stock price is $24.74, occurred on November 08, 2021.
  • The lowest Sixth Street Specialty Lending Inc stock price recorded was $11.25 on March 23, 2020. Since then, Sixth Street Specialty Lending Inc's stock price has risen over 107.82% to $23.38 now.
  • The 52-week high stock price for TSLX is $23.67, representing a 1.24% increase from the current share price, occurred on March 03, 2025.
  • The 52-week low stock price for TSLX is $18.58, indicating a -20.53% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Sixth Street Specialty Lending Inc (TSLX) stock in the beginning of 2024 was $23.47. The stock closed the year at $17.80, a loss of over -24.16% for the year.
The table below shows more information about TSLX historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $23.45 $23.33 $0.12 258,026.0 +0.39%
Jun 05, 2025 $23.32 $22.89 $0.43 437,026.0 +0.34%
Jun 04, 2025 $23.46 $23.21 $0.2499 450,982.0 -0.60%
Jun 03, 2025 $23.46 $23.19 $0.27 356,550.0 +0.73%
Jun 02, 2025 $23.33 $23.04 $0.293 355,176.0 -0.47%
May 30, 2025 $23.31 $22.99 $0.32 538,719.0 +0.52%
May 29, 2025 $23.27 $22.96 $0.3099 787,373.0 +0.48%
May 28, 2025 $23.12 $22.93 $0.19 397,039.0 +0.35%
May 27, 2025 $23.00 $22.70 $0.30 511,717.0 +1.73%
May 23, 2025 $22.59 $22.35 $0.24 451,394.0 +0.67%
May 22, 2025 $22.64 $22.38 $0.26 447,366.0 -0.53%
May 21, 2025 $23.03 $22.53 $0.5005 503,699.0 -2.13%
May 20, 2025 $23.06 $22.53 $0.53 518,439.0 +1.14%
May 19, 2025 $22.88 $22.53 $0.35 372,897.0 +0.44%
May 16, 2025 $22.75 $22.35 $0.40 336,166.0 +1.75%
May 15, 2025 $22.50 $22.26 $0.24 327,579.0 -0.40%
May 14, 2025 $22.52 $22.06 $0.46 701,635.0 +0.58%
May 13, 2025 $22.44 $21.72 $0.72 574,089.0 +2.06%
May 12, 2025 $22.09 $21.51 $0.58 602,817.0 +2.54%
May 09, 2025 $21.36 $21.16 $0.20 356,104.0 +0.52%
May 08, 2025 $21.19 $20.82 $0.3668 419,530.0 +1.44%
May 07, 2025 $21.08 $20.82 $0.26 468,652.0 +0.00%

Sixth Street Specialty Lending Inc Stock (TSLX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sixth Street Specialty Lending Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sixth Street Specialty Lending Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sixth Street Specialty Lending Inc Stock (TSLX) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $23.46 $22.89 $0.57 2,115,786.0 +0.39%
May, 2025 $23.31 $20.53 $2.78 10,253,003.0 +12.19%
Apr, 2025 $22.63 $18.58 $4.05 12,666,221.0 -7.24%
Mar, 2025 $23.67 $21.54 $2.13 8,868,651.0 -4.81%
Feb, 2025 $23.66 $21.91 $1.75 9,117,828.0 +5.05%
Jan, 2025 $22.42 $20.78 $1.64 5,407,110.0 +5.07%

Sixth Street Specialty Lending Inc Stock (TSLX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.71 $20.38 $1.33 5,971,367.0 -0.84%
Nov, 2024 $21.75 $19.69 $2.06 7,693,653.0 +5.29%
Oct, 2024 $20.96 $20.24 $0.72 5,697,524.0 -0.63%
Sep, 2024 $21.43 $20.31 $1.12 5,879,442.0 -3.34%
Aug, 2024 $21.28 $19.50 $1.78 5,902,637.0 +1.77%
Jul, 2024 $22.00 $20.76 $1.24 6,868,439.0 -2.25%
Jun, 2024 $22.18 $20.85 $1.33 6,363,313.0 -3.00%
May, 2024 $22.05 $20.72 $1.33 7,994,045.0 +1.48%
Apr, 2024 $21.94 $20.40 $1.54 8,262,232.0 +1.21%
Mar, 2024 $21.52 $20.51 $1.01 11,878,706.0 -1.83%
Feb, 2024 $22.08 $21.08 $1.00 6,720,265.0 +0.78%
Jan, 2024 $22.35 $21.36 $0.99 6,627,082.0 +0.28%

Sixth Street Specialty Lending Inc Stock (TSLX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.00 $20.75 $1.25 6,535,442.0 +3.05%
Nov, 2023 $21.21 $19.46 $1.75 5,853,421.0 +7.99%
Oct, 2023 $20.52 $19.02 $1.50 6,487,261.0 -5.04%
Sep, 2023 $20.64 $19.82 $0.82 6,656,592.0 +1.34%
Aug, 2023 $20.97 $19.75 $1.22 7,731,056.0 +1.41%
Jul, 2023 $20.08 $18.45 $1.63 5,716,931.0 +6.42%
Jun, 2023 $19.22 $18.09 $1.13 8,151,623.0 +2.69%
May, 2023 $18.55 $17.31 $1.24 12,006,796.0 -0.44%
Apr, 2023 $18.50 $17.32 $1.18 5,949,569.0 -0.11%
Mar, 2023 $19.36 $16.86 $2.50 14,578,037.0 -3.68%
Feb, 2023 $19.83 $18.45 $1.38 9,367,108.0 -0.78%
Jan, 2023 $19.74 $17.85 $1.89 6,212,074.0 +7.58%
asset_management STT
$98.62
price up icon 2.22%
asset_management RJF
$146.75
price up icon 2.33%
$173.88
price up icon 2.29%
asset_management AMP
$518.63
price up icon 2.01%
asset_management APO
$133.45
price up icon 2.43%
asset_management BN
$58.90
price up icon 1.34%
Cap:     |  Volume (24h):