Get the Stockscreener App
21.16
1.44%
0.30
After Hours:
21.18
0.02
+0.09%
Sixth Street Specialty Lending Inc Stock (TSLX) Price History
The historical daily chart and data for Sixth Street Specialty Lending Inc stock (TSLX), adjusted for splits and dividends, show that the latest closing stock price as of May 08, 2025, is $21.16.
- Sixth Street Specialty Lending Inc all-time high stock price is $24.74, occurred on November 08, 2021.
- The lowest Sixth Street Specialty Lending Inc stock price recorded was $11.25 on March 23, 2020. Since then, Sixth Street Specialty Lending Inc's stock price has risen over 88.09% to $21.16 now.
- The 52-week high stock price for TSLX is $23.67, representing a 11.86% increase from the current share price, occurred on March 03, 2025.
- The 52-week low stock price for TSLX is $18.58, indicating a -12.19% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Sixth Street Specialty Lending Inc (TSLX) stock in the beginning of 2024 was $23.47. The stock closed the year at $17.80, a loss of over -24.16% for the year.
The table below shows more information about TSLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2025 | $21.19 | $20.82 | $0.3668 | 419,530.0 | +1.44% |
| May 07, 2025 | $21.08 | $20.82 | $0.26 | 468,652.0 | +0.00% |
| May 06, 2025 | $20.93 | $20.62 | $0.3099 | 317,948.0 | +0.82% |
| May 05, 2025 | $20.98 | $20.68 | $0.30 | 355,256.0 | -0.86% |
| May 02, 2025 | $20.98 | $20.54 | $0.44 | 468,157.0 | +1.51% |
| May 01, 2025 | $21.65 | $20.53 | $1.12 | 796,427.0 | -0.96% |
| Apr 30, 2025 | $20.81 | $20.28 | $0.53 | 509,958.0 | -0.57% |
| Apr 29, 2025 | $21.00 | $20.62 | $0.3799 | 359,889.0 | -0.67% |
| Apr 28, 2025 | $21.12 | $20.91 | $0.21 | 191,956.0 | +0.48% |
| Apr 25, 2025 | $21.01 | $20.71 | $0.2999 | 307,380.0 | +0.43% |
| Apr 24, 2025 | $21.00 | $20.65 | $0.3517 | 469,681.0 | +0.63% |
| Apr 23, 2025 | $20.96 | $20.58 | $0.3795 | 336,459.0 | +1.77% |
| Apr 22, 2025 | $20.39 | $20.06 | $0.335 | 302,766.0 | +1.65% |
| Apr 21, 2025 | $20.42 | $19.90 | $0.52 | 444,223.0 | -2.06% |
| Apr 17, 2025 | $20.56 | $20.09 | $0.4687 | 566,526.0 | +1.54% |
| Apr 16, 2025 | $20.30 | $20.00 | $0.30 | 512,010.0 | -0.45% |
| Apr 15, 2025 | $20.36 | $19.86 | $0.4995 | 629,129.0 | +1.35% |
| Apr 14, 2025 | $20.09 | $19.69 | $0.40 | 832,523.0 | +0.81% |
| Apr 11, 2025 | $19.93 | $19.29 | $0.64 | 670,994.0 | -0.05% |
| Apr 10, 2025 | $20.52 | $19.51 | $1.01 | 774,479.0 | -2.89% |
| Apr 09, 2025 | $20.56 | $18.58 | $1.98 | 1,035,399.0 | +6.37% |
Sixth Street Specialty Lending Inc Stock (TSLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sixth Street Specialty Lending Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sixth Street Specialty Lending Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sixth Street Specialty Lending Inc Stock (TSLX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $21.65 | $20.53 | $1.12 | 3,245,500.0 | +1.93% |
| Apr, 2025 | $22.63 | $18.58 | $4.05 | 12,666,221.0 | -7.24% |
| Mar, 2025 | $23.67 | $21.54 | $2.13 | 8,868,651.0 | -4.81% |
| Feb, 2025 | $23.66 | $21.91 | $1.75 | 9,117,828.0 | +5.05% |
| Jan, 2025 | $22.42 | $20.78 | $1.64 | 5,407,110.0 | +5.07% |
Sixth Street Specialty Lending Inc Stock (TSLX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.71 | $20.38 | $1.33 | 5,971,367.0 | -0.84% |
| Nov, 2024 | $21.75 | $19.69 | $2.06 | 7,693,653.0 | +5.29% |
| Oct, 2024 | $20.96 | $20.24 | $0.72 | 5,697,524.0 | -0.63% |
| Sep, 2024 | $21.43 | $20.31 | $1.12 | 5,879,442.0 | -3.34% |
| Aug, 2024 | $21.28 | $19.50 | $1.78 | 5,902,637.0 | +1.77% |
| Jul, 2024 | $22.00 | $20.76 | $1.24 | 6,868,439.0 | -2.25% |
| Jun, 2024 | $22.18 | $20.85 | $1.33 | 6,363,313.0 | -3.00% |
| May, 2024 | $22.05 | $20.72 | $1.33 | 7,994,045.0 | +1.48% |
| Apr, 2024 | $21.94 | $20.40 | $1.54 | 8,262,232.0 | +1.21% |
| Mar, 2024 | $21.52 | $20.51 | $1.01 | 11,878,706.0 | -1.83% |
| Feb, 2024 | $22.08 | $21.08 | $1.00 | 6,720,265.0 | +0.78% |
| Jan, 2024 | $22.35 | $21.36 | $0.99 | 6,627,082.0 | +0.28% |
Sixth Street Specialty Lending Inc Stock (TSLX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.00 | $20.75 | $1.25 | 6,535,442.0 | +3.05% |
| Nov, 2023 | $21.21 | $19.46 | $1.75 | 5,853,421.0 | +7.99% |
| Oct, 2023 | $20.52 | $19.02 | $1.50 | 6,487,261.0 | -5.04% |
| Sep, 2023 | $20.64 | $19.82 | $0.82 | 6,656,592.0 | +1.34% |
| Aug, 2023 | $20.97 | $19.75 | $1.22 | 7,731,056.0 | +1.41% |
| Jul, 2023 | $20.08 | $18.45 | $1.63 | 5,716,931.0 | +6.42% |
| Jun, 2023 | $19.22 | $18.09 | $1.13 | 8,151,623.0 | +2.69% |
| May, 2023 | $18.55 | $17.31 | $1.24 | 12,006,796.0 | -0.44% |
| Apr, 2023 | $18.50 | $17.32 | $1.18 | 5,949,569.0 | -0.11% |
| Mar, 2023 | $19.36 | $16.86 | $2.50 | 14,578,037.0 | -3.68% |
| Feb, 2023 | $19.83 | $18.45 | $1.38 | 9,367,108.0 | -0.78% |
| Jan, 2023 | $19.74 | $17.85 | $1.89 | 6,212,074.0 | +7.58% |
2.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):