loading

Sixth Street Specialty Lending Inc Stock (TSLX) Price History

The historical daily chart and data for Sixth Street Specialty Lending Inc stock (TSLX), adjusted for splits and dividends, show that the latest closing stock price as of June 27, 2025, is $23.77.
  • Sixth Street Specialty Lending Inc all-time high stock price is $24.74, occurred on November 08, 2021.
  • The lowest Sixth Street Specialty Lending Inc stock price recorded was $11.25 on March 23, 2020. Since then, Sixth Street Specialty Lending Inc's stock price has risen over 111.29% to $23.77 now.
  • The 52-week high stock price for TSLX is $23.75, representing a -0.08% increase from the current share price, occurred on June 09, 2025.
  • The 52-week low stock price for TSLX is $18.58, indicating a -21.83% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Sixth Street Specialty Lending Inc (TSLX) stock in the beginning of 2024 was $23.47. The stock closed the year at $17.80, a loss of over -24.16% for the year.
The table below shows more information about TSLX historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $23.83 $23.48 $0.3488 997,085.0 +1.15%
Jun 26, 2025 $23.67 $23.17 $0.5013 2,465,584.0 +1.47%
Jun 25, 2025 $23.25 $22.93 $0.32 299,623.0 +0.04%
Jun 24, 2025 $23.22 $22.90 $0.32 530,689.0 +1.22%
Jun 23, 2025 $23.25 $22.76 $0.49 534,488.0 -1.25%
Jun 20, 2025 $23.20 $23.01 $0.19 506,027.0 +0.43%
Jun 18, 2025 $23.16 $22.60 $0.561 454,704.0 +1.59%
Jun 17, 2025 $22.71 $22.32 $0.39 447,169.0 +0.98%
Jun 16, 2025 $23.14 $22.47 $0.67 457,732.0 -3.60%
Jun 13, 2025 $23.50 $23.30 $0.205 335,426.0 -0.77%
Jun 12, 2025 $23.56 $23.33 $0.2299 340,085.0 +0.09%
Jun 11, 2025 $23.65 $23.40 $0.25 337,696.0 +0.00%
Jun 10, 2025 $23.60 $23.40 $0.1999 251,180.0 +0.00%
Jun 09, 2025 $23.75 $23.37 $0.38 542,391.0 +0.43%
Jun 06, 2025 $23.45 $23.33 $0.12 258,026.0 +0.39%
Jun 05, 2025 $23.32 $22.89 $0.43 437,026.0 +0.34%
Jun 04, 2025 $23.46 $23.21 $0.2499 450,982.0 -0.60%
Jun 03, 2025 $23.46 $23.19 $0.27 356,550.0 +0.73%
Jun 02, 2025 $23.33 $23.04 $0.293 355,176.0 -0.47%
May 30, 2025 $23.31 $22.99 $0.32 538,719.0 +0.52%
May 29, 2025 $23.27 $22.96 $0.3099 787,373.0 +0.48%

Sixth Street Specialty Lending Inc Stock (TSLX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sixth Street Specialty Lending Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sixth Street Specialty Lending Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sixth Street Specialty Lending Inc Stock (TSLX) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $23.83 $22.32 $1.51 11,354,724.0 +2.06%
May, 2025 $23.31 $20.53 $2.78 10,253,003.0 +12.19%
Apr, 2025 $22.63 $18.58 $4.05 12,666,221.0 -7.24%
Mar, 2025 $23.67 $21.54 $2.13 8,868,651.0 -4.81%
Feb, 2025 $23.66 $21.91 $1.75 9,117,828.0 +5.05%
Jan, 2025 $22.42 $20.78 $1.64 5,407,110.0 +5.07%

Sixth Street Specialty Lending Inc Stock (TSLX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.71 $20.38 $1.33 5,971,367.0 -0.84%
Nov, 2024 $21.75 $19.69 $2.06 7,693,653.0 +5.29%
Oct, 2024 $20.96 $20.24 $0.72 5,697,524.0 -0.63%
Sep, 2024 $21.43 $20.31 $1.12 5,879,442.0 -3.34%
Aug, 2024 $21.28 $19.50 $1.78 5,902,637.0 +1.77%
Jul, 2024 $22.00 $20.76 $1.24 6,868,439.0 -2.25%
Jun, 2024 $22.18 $20.85 $1.33 6,363,313.0 -3.00%
May, 2024 $22.05 $20.72 $1.33 7,994,045.0 +1.48%
Apr, 2024 $21.94 $20.40 $1.54 8,262,232.0 +1.21%
Mar, 2024 $21.52 $20.51 $1.01 11,878,706.0 -1.83%
Feb, 2024 $22.08 $21.08 $1.00 6,720,265.0 +0.78%
Jan, 2024 $22.35 $21.36 $0.99 6,627,082.0 +0.28%

Sixth Street Specialty Lending Inc Stock (TSLX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.00 $20.75 $1.25 6,535,442.0 +3.05%
Nov, 2023 $21.21 $19.46 $1.75 5,853,421.0 +7.99%
Oct, 2023 $20.52 $19.02 $1.50 6,487,261.0 -5.04%
Sep, 2023 $20.64 $19.82 $0.82 6,656,592.0 +1.34%
Aug, 2023 $20.97 $19.75 $1.22 7,731,056.0 +1.41%
Jul, 2023 $20.08 $18.45 $1.63 5,716,931.0 +6.42%
Jun, 2023 $19.22 $18.09 $1.13 8,151,623.0 +2.69%
May, 2023 $18.55 $17.31 $1.24 12,006,796.0 -0.44%
Apr, 2023 $18.50 $17.32 $1.18 5,949,569.0 -0.11%
Mar, 2023 $19.36 $16.86 $2.50 14,578,037.0 -3.68%
Feb, 2023 $19.83 $18.45 $1.38 9,367,108.0 -0.78%
Jan, 2023 $19.74 $17.85 $1.89 6,212,074.0 +7.58%
asset_management STT
$106.00
price up icon 0.60%
asset_management RJF
$153.23
price up icon 0.41%
$173.18
price up icon 1.21%
asset_management AMP
$528.07
price up icon 0.49%
asset_management APO
$142.92
price up icon 2.56%
asset_management BAM
$55.12
price up icon 0.00%
Cap:     |  Volume (24h):