Get the Stockscreener App
21.23
0.33%
-0.07
After Hours:
21.16
-0.07
-0.33%
Sixth Street Specialty Lending, Inc. Stock (TSLX) Price History
The historical daily chart and data for Sixth Street Specialty Lending, Inc. stock (TSLX), adjusted for splits and dividends, show that the latest closing stock price as of May 17, 2024, is $21.23.
- Sixth Street Specialty Lending, Inc. all-time high stock price is $24.74, occurred on November 08, 2021.
- The lowest Sixth Street Specialty Lending, Inc. stock price recorded was $11.25 on March 23, 2020. Since then, Sixth Street Specialty Lending, Inc.'s stock price has risen over 88.71% to $21.23 now.
- The 52-week high stock price for TSLX is $22.35, representing a 5.28% increase from the current share price, occurred on January 29, 2024.
- The 52-week low stock price for TSLX is $17.75, indicating a -16.39% decrease from the current share price, occurred on May 24, 2023.
- The closing price of Sixth Street Specialty Lending, Inc. (TSLX) stock in the beginning of 2023 was $23.47. The stock closed the year at $17.80, a loss of over -24.16% for the year.
The table below shows more information about TSLX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $21.37 | $21.18 | $0.185 | 261,151.0 | -0.33% |
| May 16, 2024 | $21.55 | $21.29 | $0.255 | 413,766.0 | -0.61% |
| May 15, 2024 | $21.79 | $21.41 | $0.375 | 301,948.0 | -1.11% |
| May 14, 2024 | $21.81 | $21.52 | $0.29 | 281,625.0 | +0.56% |
| May 13, 2024 | $21.70 | $21.52 | $0.1842 | 304,404.0 | -0.46% |
| May 10, 2024 | $21.70 | $21.51 | $0.195 | 344,619.0 | +1.36% |
| May 09, 2024 | $21.41 | $21.17 | $0.235 | 219,713.0 | +0.71% |
| May 08, 2024 | $21.27 | $20.98 | $0.29 | 285,790.0 | +0.86% |
| May 07, 2024 | $21.14 | $21.01 | $0.13 | 306,120.0 | -0.05% |
| May 06, 2024 | $21.22 | $20.98 | $0.235 | 642,198.0 | +0.14% |
| May 03, 2024 | $21.19 | $20.72 | $0.47 | 468,503.0 | +0.57% |
| May 02, 2024 | $21.76 | $20.73 | $1.03 | 1,008,688.0 | -4.09% |
| May 01, 2024 | $21.93 | $21.68 | $0.24 | 339,007.0 | +0.41% |
| Apr 30, 2024 | $21.86 | $21.59 | $0.265 | 326,194.0 | +0.00% |
| Apr 29, 2024 | $21.94 | $21.69 | $0.25 | 393,363.0 | +0.05% |
| Apr 26, 2024 | $21.74 | $21.09 | $0.649 | 473,579.0 | +2.60% |
| Apr 25, 2024 | $21.16 | $21.00 | $0.16 | 283,800.0 | -0.05% |
| Apr 24, 2024 | $21.22 | $21.12 | $0.10 | 260,960.0 | -0.19% |
| Apr 23, 2024 | $21.36 | $21.14 | $0.225 | 339,898.0 | -0.70% |
| Apr 22, 2024 | $21.36 | $20.91 | $0.445 | 413,689.0 | +2.01% |
| Apr 19, 2024 | $21.00 | $20.76 | $0.239 | 495,034.0 | +0.38% |
Sixth Street Specialty Lending, Inc. Stock (TSLX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sixth Street Specialty Lending, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sixth Street Specialty Lending, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sixth Street Specialty Lending, Inc. Stock (TSLX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $21.93 | $20.72 | $1.21 | 5,438,683.0 | -2.12% |
| Apr, 2024 | $21.94 | $20.40 | $1.54 | 8,262,232.0 | +1.21% |
| Mar, 2024 | $21.52 | $20.51 | $1.01 | 11,878,706.0 | -1.83% |
| Feb, 2024 | $22.08 | $21.08 | $1.00 | 6,720,265.0 | +0.78% |
| Jan, 2024 | $22.35 | $21.36 | $0.99 | 6,627,082.0 | +0.28% |
Sixth Street Specialty Lending, Inc. Stock (TSLX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.00 | $20.75 | $1.25 | 6,535,442.0 | +3.05% |
| Nov, 2023 | $21.21 | $19.46 | $1.75 | 5,853,421.0 | +7.99% |
| Oct, 2023 | $20.52 | $19.02 | $1.50 | 6,487,261.0 | -5.04% |
| Sep, 2023 | $20.64 | $19.82 | $0.82 | 6,656,592.0 | +1.34% |
| Aug, 2023 | $20.97 | $19.75 | $1.22 | 7,731,056.0 | +1.41% |
| Jul, 2023 | $20.08 | $18.45 | $1.63 | 5,716,931.0 | +6.42% |
| Jun, 2023 | $19.22 | $18.09 | $1.13 | 8,151,623.0 | +2.69% |
| May, 2023 | $18.55 | $17.31 | $1.24 | 12,006,796.0 | -0.44% |
| Apr, 2023 | $18.50 | $17.32 | $1.18 | 5,949,569.0 | -0.11% |
| Mar, 2023 | $19.36 | $16.86 | $2.50 | 14,578,037.0 | -3.68% |
| Feb, 2023 | $19.83 | $18.45 | $1.38 | 9,367,108.0 | -0.78% |
| Jan, 2023 | $19.74 | $17.85 | $1.89 | 6,212,074.0 | +7.58% |
Sixth Street Specialty Lending, Inc. Stock (TSLX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $18.99 | $16.88 | $2.11 | 8,549,008.0 | -5.52% |
| Nov, 2022 | $19.20 | $17.84 | $1.36 | 8,349,377.0 | +3.74% |
| Oct, 2022 | $18.35 | $16.02 | $2.33 | 9,311,326.0 | +11.14% |
| Sep, 2022 | $19.19 | $16.09 | $3.10 | 10,939,648.0 | -13.22% |
| Aug, 2022 | $19.68 | $18.61 | $1.07 | 11,401,308.0 | -2.13% |
| Jul, 2022 | $19.34 | $18.22 | $1.12 | 11,351,484.0 | +4.00% |
| Jun, 2022 | $21.14 | $18.02 | $3.12 | 9,170,586.0 | -10.58% |
| May, 2022 | $22.50 | $19.69 | $2.81 | 8,326,256.0 | -7.39% |
| Apr, 2022 | $23.68 | $22.29 | $1.39 | 4,166,435.0 | -4.08% |
| Mar, 2022 | $23.66 | $22.21 | $1.45 | 6,662,309.0 | -0.64% |
| Feb, 2022 | $24.27 | $22.52 | $1.75 | 4,751,753.0 | -1.76% |
| Jan, 2022 | $24.36 | $22.41 | $1.95 | 5,597,536.0 | +2.01% |
0.49%
0.72%
Cap:
|
Volume (24h):