Get the Stockscreener App
34.72
7.79%
2.51
After Hours:
34.91
0.19
+0.55%
Graniteshares 2 X Long Tsla Daily Etf Stock (TSLR) Price History
The historical daily chart and data for Graniteshares 2 X Long Tsla Daily Etf stock (TSLR), show that the latest closing stock price as of November 22, 2024, is $34.72.
- Graniteshares 2 X Long Tsla Daily Etf all-time high stock price is $36.32, occurred on November 11, 2024.
- The lowest Graniteshares 2 X Long Tsla Daily Etf stock price recorded was $7.4488 on April 22, 2024. Since then, Graniteshares 2 X Long Tsla Daily Etf's stock price has risen over 366.12% to $34.72 now.
- The 52-week high stock price for TSLR is $36.32, representing a 4.60% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for TSLR is $7.4488, indicating a -78.55% decrease from the current share price, occurred on April 22, 2024.
The table below shows more information about TSLR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $35.44 | $31.88 | $3.56 | 1,310,048.0 | +7.79% |
| Nov 21, 2024 | $33.82 | $31.43 | $2.39 | 832,927.0 | -1.53% |
| Nov 20, 2024 | $33.58 | $31.25 | $2.33 | 886,229.0 | -2.18% |
| Nov 19, 2024 | $33.69 | $30.95 | $2.74 | 1,450,455.0 | +4.21% |
| Nov 18, 2024 | $33.87 | $30.55 | $3.32 | 2,297,696.0 | +11.00% |
| Nov 15, 2024 | $29.56 | $26.90 | $2.66 | 1,895,169.0 | +6.25% |
| Nov 14, 2024 | $30.74 | $27.06 | $3.68 | 2,021,755.0 | -11.51% |
| Nov 13, 2024 | $33.41 | $29.38 | $4.04 | 1,879,016.0 | +1.15% |
| Nov 12, 2024 | $33.84 | $29.50 | $4.34 | 2,580,116.0 | -12.59% |
| Nov 11, 2024 | $36.32 | $32.17 | $4.15 | 3,551,731.0 | +18.42% |
| Nov 08, 2024 | $30.74 | $25.47 | $5.27 | 2,829,304.0 | +16.04% |
| Nov 07, 2024 | $25.78 | $23.45 | $2.33 | 1,302,536.0 | +5.77% |
| Nov 06, 2024 | $24.11 | $22.05 | $2.06 | 2,971,912.0 | +29.42% |
| Nov 05, 2024 | $19.02 | $17.76 | $1.26 | 1,251,912.0 | +7.00% |
| Nov 04, 2024 | $18.11 | $16.75 | $1.35 | 863,805.0 | -4.79% |
| Nov 01, 2024 | $18.87 | $17.84 | $1.03 | 845,860.0 | -0.71% |
| Oct 31, 2024 | $19.78 | $18.23 | $1.55 | 504,272.0 | -6.11% |
| Oct 30, 2024 | $20.36 | $19.28 | $1.08 | 451,735.0 | -1.42% |
| Oct 29, 2024 | $20.61 | $19.18 | $1.43 | 1,281,974.0 | -2.47% |
| Oct 28, 2024 | $21.98 | $20.23 | $1.75 | 1,118,233.0 | -5.06% |
| Oct 25, 2024 | $21.36 | $19.20 | $2.16 | 1,804,614.0 | +6.81% |
Graniteshares 2 X Long Tsla Daily Etf Stock (TSLR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Tsla Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Tsla Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Tsla Daily Etf Stock (TSLR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $36.32 | $16.75 | $19.56 | 30,080,519.0 | +89.93% |
| Oct, 2024 | $21.98 | $13.70 | $8.28 | 21,240,019.0 | -14.18% |
| Sep, 2024 | $21.82 | $14.00 | $7.82 | 14,891,803.0 | +44.90% |
| Aug, 2024 | $17.76 | $10.71 | $7.05 | 12,025,940.0 | -17.74% |
| Jul, 2024 | $25.50 | $14.38 | $11.12 | 31,057,391.0 | +28.10% |
| Jun, 2024 | $14.67 | $10.11 | $4.56 | 11,774,758.0 | +21.20% |
| May, 2024 | $13.01 | $10.39 | $2.62 | 6,969,267.0 | -8.14% |
| Apr, 2024 | $14.67 | $7.45 | $7.22 | 13,159,950.0 | +2.54% |
| Mar, 2024 | $17.09 | $10.34 | $6.75 | 7,112,452.0 | -26.56% |
| Feb, 2024 | $17.27 | $12.75 | $4.52 | 2,832,641.0 | +13.35% |
| Jan, 2024 | $26.22 | $13.60 | $12.62 | 1,900,064.0 | -43.12% |
Graniteshares 2 X Long Tsla Daily Etf Stock (TSLR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.81 | $22.43 | $6.38 | 1,407,203.0 | +4.72% |
| Nov, 2023 | $26.85 | $17.96 | $8.89 | 2,008,213.0 | +33.70% |
| Oct, 2023 | $31.27 | $17.43 | $13.84 | 2,442,056.0 | +0.00% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):