Get the Stockscreener App
15.16
5.13%
-0.8396
Graniteshares 2 X Long Tsla Daily Etf Stock (TSLR) Price History
The historical daily chart and data for Graniteshares 2 X Long Tsla Daily Etf stock (TSLR), show that the latest closing stock price as of May 06, 2025, is $15.16.
- Graniteshares 2 X Long Tsla Daily Etf all-time high stock price is $64.75, occurred on December 18, 2024.
- The lowest Graniteshares 2 X Long Tsla Daily Etf stock price recorded was $7.4488 on April 22, 2024. Since then, Graniteshares 2 X Long Tsla Daily Etf's stock price has risen over 103.53% to $15.16 now.
- The 52-week high stock price for TSLR is $64.75, representing a 327.10% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for TSLR is $9.97, indicating a -34.24% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TSLR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2025 | $15.68 | $15.00 | $0.68 | 1,001,336.0 | -5.25% |
| May 05, 2025 | $16.52 | $15.30 | $1.22 | 2,875,893.0 | -4.88% |
| May 02, 2025 | $17.67 | $15.98 | $1.69 | 3,621,574.0 | +4.73% |
| May 01, 2025 | $17.25 | $15.97 | $1.28 | 2,569,794.0 | -1.17% |
| Apr 30, 2025 | $16.52 | $14.91 | $1.61 | 4,291,425.0 | -6.82% |
| Apr 29, 2025 | $17.57 | $15.97 | $1.60 | 3,240,752.0 | +4.31% |
| Apr 28, 2025 | $17.76 | $15.17 | $2.59 | 6,331,567.0 | +0.66% |
| Apr 25, 2025 | $16.81 | $13.91 | $2.90 | 4,479,052.0 | +19.41% |
| Apr 24, 2025 | $13.91 | $12.84 | $1.07 | 3,971,960.0 | +7.00% |
| Apr 23, 2025 | $13.87 | $12.38 | $1.49 | 6,152,651.0 | +10.54% |
| Apr 22, 2025 | $12.20 | $10.99 | $1.21 | 3,338,688.0 | +9.29% |
| Apr 21, 2025 | $11.23 | $10.29 | $0.939 | 3,203,446.0 | -11.66% |
| Apr 17, 2025 | $12.47 | $11.81 | $0.66 | 2,354,843.0 | -0.25% |
| Apr 16, 2025 | $13.31 | $11.40 | $1.91 | 4,055,726.0 | -9.89% |
| Apr 15, 2025 | $14.03 | $12.86 | $1.17 | 3,042,648.0 | +1.27% |
| Apr 14, 2025 | $14.35 | $12.69 | $1.66 | 6,065,037.0 | +0.30% |
| Apr 11, 2025 | $13.93 | $12.22 | $1.71 | 3,777,487.0 | -0.45% |
| Apr 10, 2025 | $14.53 | $11.89 | $2.63 | 4,774,454.0 | -14.27% |
| Apr 09, 2025 | $15.87 | $10.98 | $4.89 | 7,821,080.0 | +45.26% |
| Apr 08, 2025 | $13.71 | $10.38 | $3.33 | 4,275,708.0 | -10.26% |
Graniteshares 2 X Long Tsla Daily Etf Stock (TSLR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Tsla Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Tsla Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Tsla Daily Etf Stock (TSLR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $17.67 | $15.00 | $2.67 | 10,068,597.0 | -6.71% |
| Apr, 2025 | $18.20 | $9.97 | $8.23 | 108,877,320.0 | +7.47% |
| Mar, 2025 | $22.65 | $11.22 | $11.43 | 84,373,296.0 | -28.54% |
| Feb, 2025 | $39.64 | $18.46 | $21.18 | 36,835,960.0 | -49.64% |
| Jan, 2025 | $49.80 | $36.68 | $13.12 | 25,143,631.0 | -2.84% |
Graniteshares 2 X Long Tsla Daily Etf Stock (TSLR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $64.75 | $33.57 | $31.18 | 32,302,555.0 | +40.08% |
| Nov, 2024 | $36.47 | $16.75 | $19.72 | 32,908,338.0 | +80.85% |
| Oct, 2024 | $21.98 | $13.70 | $8.28 | 21,240,019.0 | -14.18% |
| Sep, 2024 | $21.82 | $14.00 | $7.82 | 14,891,803.0 | +44.90% |
| Aug, 2024 | $17.76 | $10.71 | $7.05 | 12,025,940.0 | -17.74% |
| Jul, 2024 | $25.50 | $14.38 | $11.12 | 31,057,391.0 | +28.10% |
| Jun, 2024 | $14.67 | $10.11 | $4.56 | 11,774,758.0 | +21.20% |
| May, 2024 | $13.01 | $10.39 | $2.62 | 6,969,267.0 | -8.14% |
| Apr, 2024 | $14.67 | $7.45 | $7.22 | 13,159,950.0 | +2.54% |
| Mar, 2024 | $17.09 | $10.34 | $6.75 | 7,112,452.0 | -26.56% |
| Feb, 2024 | $17.27 | $12.75 | $4.52 | 2,832,641.0 | +13.35% |
| Jan, 2024 | $26.22 | $13.60 | $12.62 | 1,900,064.0 | -43.12% |
Graniteshares 2 X Long Tsla Daily Etf Stock (TSLR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.81 | $22.43 | $6.38 | 1,407,203.0 | +4.72% |
| Nov, 2023 | $26.85 | $17.96 | $8.89 | 2,008,213.0 | +33.70% |
| Oct, 2023 | $31.27 | $17.43 | $13.84 | 2,442,056.0 | +0.00% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):