Get the Stockscreener App
34.00
0.56%
0.19
Pre-market:
33.48
-0.52
-1.53%
Graniteshares 2 X Long Tsla Daily Etf Stock (TSLR) Price History
The historical daily chart and data for Graniteshares 2 X Long Tsla Daily Etf stock (TSLR), show that the latest closing stock price as of September 30, 2025, is $34.00.
- Graniteshares 2 X Long Tsla Daily Etf all-time high stock price is $64.75, occurred on December 18, 2024.
- The lowest Graniteshares 2 X Long Tsla Daily Etf stock price recorded was $7.4488 on April 22, 2024. Since then, Graniteshares 2 X Long Tsla Daily Etf's stock price has risen over 356.45% to $34.00 now.
- The 52-week high stock price for TSLR is $64.75, representing a 90.44% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for TSLR is $9.97, indicating a -70.68% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TSLR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2025 | $34.08 | $32.29 | $1.79 | 1,868,054.0 | +0.56% |
| Sep 29, 2025 | $34.98 | $33.30 | $1.67 | 1,446,540.0 | +1.35% |
| Sep 26, 2025 | $33.40 | $30.58 | $2.82 | 1,908,274.0 | +7.82% |
| Sep 25, 2025 | $32.76 | $30.31 | $2.45 | 1,995,578.0 | -8.76% |
| Sep 24, 2025 | $34.10 | $31.91 | $2.19 | 1,665,641.0 | +7.99% |
| Sep 23, 2025 | $33.63 | $31.12 | $2.51 | 1,986,213.0 | -3.86% |
| Sep 22, 2025 | $34.28 | $31.96 | $2.32 | 2,314,232.0 | +3.85% |
| Sep 19, 2025 | $31.99 | $30.89 | $1.10 | 1,684,373.0 | +4.28% |
| Sep 18, 2025 | $32.47 | $30.14 | $2.33 | 2,424,561.0 | -4.28% |
| Sep 17, 2025 | $31.89 | $29.18 | $2.71 | 3,271,873.0 | +1.88% |
| Sep 16, 2025 | $31.15 | $29.49 | $1.66 | 2,009,492.0 | +5.64% |
| Sep 15, 2025 | $31.43 | $28.24 | $3.19 | 5,300,685.0 | +7.06% |
| Sep 12, 2025 | $27.42 | $24.04 | $3.38 | 4,847,368.0 | +14.68% |
| Sep 11, 2025 | $23.86 | $21.28 | $2.58 | 2,856,751.0 | +11.97% |
| Sep 10, 2025 | $22.33 | $21.09 | $1.24 | 1,962,546.0 | +0.42% |
| Sep 09, 2025 | $21.65 | $20.82 | $0.83 | 1,005,906.0 | +0.33% |
| Sep 08, 2025 | $22.60 | $20.96 | $1.64 | 1,564,099.0 | -2.49% |
| Sep 05, 2025 | $22.27 | $20.96 | $1.31 | 2,430,069.0 | +7.06% |
| Sep 04, 2025 | $20.27 | $19.41 | $0.86 | 1,093,291.0 | +2.69% |
| Sep 03, 2025 | $20.79 | $19.08 | $1.71 | 1,893,533.0 | +2.76% |
Graniteshares 2 X Long Tsla Daily Etf Stock (TSLR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Tsla Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Tsla Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Tsla Daily Etf Stock (TSLR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $34.98 | $18.76 | $16.22 | 48,881,958.0 | +72.41% |
| Aug, 2025 | $22.38 | $15.98 | $6.40 | 42,404,189.0 | +15.05% |
| Jul, 2025 | $20.90 | $15.39 | $5.51 | 77,509,021.0 | -9.36% |
| Jun, 2025 | $24.98 | $14.10 | $10.88 | 95,728,819.0 | -20.35% |
| May, 2025 | $26.83 | $14.96 | $11.87 | 79,671,510.0 | +46.09% |
| Apr, 2025 | $18.20 | $9.97 | $8.23 | 108,877,320.0 | +7.47% |
| Mar, 2025 | $22.65 | $11.22 | $11.43 | 84,373,296.0 | -28.54% |
| Feb, 2025 | $39.64 | $18.46 | $21.18 | 36,835,960.0 | -49.64% |
| Jan, 2025 | $49.80 | $36.68 | $13.12 | 25,143,631.0 | -2.84% |
Graniteshares 2 X Long Tsla Daily Etf Stock (TSLR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $64.75 | $33.57 | $31.18 | 32,302,555.0 | +40.08% |
| Nov, 2024 | $36.47 | $16.75 | $19.72 | 32,908,338.0 | +80.85% |
| Oct, 2024 | $21.98 | $13.70 | $8.28 | 21,240,019.0 | -14.18% |
| Sep, 2024 | $21.82 | $14.00 | $7.82 | 14,891,803.0 | +44.90% |
| Aug, 2024 | $17.76 | $10.71 | $7.05 | 12,025,940.0 | -17.74% |
| Jul, 2024 | $25.50 | $14.38 | $11.12 | 31,057,391.0 | +28.10% |
| Jun, 2024 | $14.67 | $10.11 | $4.56 | 11,774,758.0 | +21.20% |
| May, 2024 | $13.01 | $10.39 | $2.62 | 6,969,267.0 | -8.14% |
| Apr, 2024 | $14.67 | $7.45 | $7.22 | 13,159,950.0 | +2.54% |
| Mar, 2024 | $17.09 | $10.34 | $6.75 | 7,112,452.0 | -26.56% |
| Feb, 2024 | $17.27 | $12.75 | $4.52 | 2,832,641.0 | +13.35% |
| Jan, 2024 | $26.22 | $13.60 | $12.62 | 1,900,064.0 | -43.12% |
Graniteshares 2 X Long Tsla Daily Etf Stock (TSLR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.81 | $22.43 | $6.38 | 1,407,203.0 | +4.72% |
| Nov, 2023 | $26.85 | $17.96 | $8.89 | 2,008,213.0 | +33.70% |
| Oct, 2023 | $31.27 | $17.43 | $13.84 | 2,442,056.0 | +0.00% |
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):