Get the Stockscreener App
24.89
2.05%
-0.52
After Hours:
25.19
0.30
+1.21%
Graniteshares 2 X Long Tsla Daily Etf Stock (TSLR) Price History
The historical daily chart and data for Graniteshares 2 X Long Tsla Daily Etf stock (TSLR), show that the latest closing stock price as of November 21, 2025, is $24.89.
- Graniteshares 2 X Long Tsla Daily Etf all-time high stock price is $64.75, occurred on December 18, 2024.
- The lowest Graniteshares 2 X Long Tsla Daily Etf stock price recorded was $7.4488 on April 22, 2024. Since then, Graniteshares 2 X Long Tsla Daily Etf's stock price has risen over 234.15% to $24.89 now.
- The 52-week high stock price for TSLR is $64.75, representing a 160.14% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for TSLR is $9.97, indicating a -59.94% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TSLR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $26.40 | $23.96 | $2.43 | 3,535,455.0 | -2.05% |
| Nov 20, 2025 | $29.87 | $25.39 | $4.48 | 3,481,223.0 | -4.58% |
| Nov 19, 2025 | $27.62 | $25.91 | $1.71 | 1,574,510.0 | +1.45% |
| Nov 18, 2025 | $27.27 | $25.27 | $2.00 | 1,838,405.0 | -3.81% |
| Nov 17, 2025 | $29.25 | $25.99 | $3.26 | 2,141,749.0 | +2.21% |
| Nov 14, 2025 | $27.72 | $23.89 | $3.83 | 2,397,968.0 | +1.14% |
| Nov 13, 2025 | $29.58 | $25.64 | $3.94 | 2,358,044.0 | -13.36% |
| Nov 12, 2025 | $32.17 | $29.90 | $2.27 | 1,007,515.0 | -4.06% |
| Nov 11, 2025 | $32.20 | $30.75 | $1.45 | 1,124,670.0 | -2.64% |
| Nov 10, 2025 | $33.22 | $30.95 | $2.27 | 2,121,737.0 | +7.37% |
| Nov 07, 2025 | $31.69 | $29.30 | $2.39 | 3,082,589.0 | -7.60% |
| Nov 06, 2025 | $36.12 | $31.23 | $4.89 | 3,953,725.0 | -7.01% |
| Nov 05, 2025 | $35.94 | $32.20 | $3.74 | 2,677,873.0 | +8.10% |
| Nov 04, 2025 | $35.20 | $32.68 | $2.52 | 1,809,041.0 | -10.36% |
| Nov 03, 2025 | $37.33 | $34.30 | $3.03 | 2,662,447.0 | +5.22% |
| Oct 31, 2025 | $34.87 | $32.84 | $2.03 | 1,977,407.0 | +7.37% |
| Oct 30, 2025 | $34.63 | $32.25 | $2.38 | 2,793,598.0 | -9.30% |
| Oct 29, 2025 | $36.27 | $34.28 | $1.99 | 3,790,868.0 | +0.37% |
| Oct 28, 2025 | $36.48 | $34.16 | $2.32 | 3,964,738.0 | +3.59% |
| Oct 27, 2025 | $35.40 | $32.29 | $3.11 | 4,985,723.0 | +8.52% |
| Oct 24, 2025 | $34.25 | $31.04 | $3.21 | 3,331,038.0 | -6.90% |
| Oct 23, 2025 | $33.92 | $28.74 | $5.18 | 4,458,301.0 | +4.66% |
Graniteshares 2 X Long Tsla Daily Etf Stock (TSLR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Tsla Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Tsla Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Tsla Daily Etf Stock (TSLR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $37.33 | $23.89 | $13.44 | 39,302,406.0 | -28.23% |
| Oct, 2025 | $38.05 | $28.70 | $9.35 | 65,145,795.0 | +2.00% |
| Sep, 2025 | $34.98 | $18.76 | $16.22 | 47,013,904.0 | +72.41% |
| Aug, 2025 | $22.38 | $15.98 | $6.40 | 42,404,189.0 | +15.05% |
| Jul, 2025 | $20.90 | $15.39 | $5.51 | 77,509,021.0 | -9.36% |
| Jun, 2025 | $24.98 | $14.10 | $10.88 | 95,728,819.0 | -20.35% |
| May, 2025 | $26.83 | $14.96 | $11.87 | 79,671,510.0 | +46.09% |
| Apr, 2025 | $18.20 | $9.97 | $8.23 | 108,877,320.0 | +7.47% |
| Mar, 2025 | $22.65 | $11.22 | $11.43 | 84,373,296.0 | -28.54% |
| Feb, 2025 | $39.64 | $18.46 | $21.18 | 36,835,960.0 | -49.64% |
| Jan, 2025 | $49.80 | $36.68 | $13.12 | 25,143,631.0 | -2.84% |
Graniteshares 2 X Long Tsla Daily Etf Stock (TSLR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $64.75 | $33.57 | $31.18 | 32,302,555.0 | +40.08% |
| Nov, 2024 | $36.47 | $16.75 | $19.72 | 32,908,338.0 | +80.85% |
| Oct, 2024 | $21.98 | $13.70 | $8.28 | 21,240,019.0 | -14.18% |
| Sep, 2024 | $21.82 | $14.00 | $7.82 | 14,891,803.0 | +44.90% |
| Aug, 2024 | $17.76 | $10.71 | $7.05 | 12,025,940.0 | -17.74% |
| Jul, 2024 | $25.50 | $14.38 | $11.12 | 31,057,391.0 | +28.10% |
| Jun, 2024 | $14.67 | $10.11 | $4.56 | 11,774,758.0 | +21.20% |
| May, 2024 | $13.01 | $10.39 | $2.62 | 6,969,267.0 | -8.14% |
| Apr, 2024 | $14.67 | $7.45 | $7.22 | 13,159,950.0 | +2.54% |
| Mar, 2024 | $17.09 | $10.34 | $6.75 | 7,112,452.0 | -26.56% |
| Feb, 2024 | $17.27 | $12.75 | $4.52 | 2,832,641.0 | +13.35% |
| Jan, 2024 | $26.22 | $13.60 | $12.62 | 1,900,064.0 | -43.12% |
Graniteshares 2 X Long Tsla Daily Etf Stock (TSLR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.81 | $22.43 | $6.38 | 1,407,203.0 | +4.72% |
| Nov, 2023 | $26.85 | $17.96 | $8.89 | 2,008,213.0 | +33.70% |
| Oct, 2023 | $31.27 | $17.43 | $13.84 | 2,442,056.0 | +0.00% |
1.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):