Get the Stockscreener App
27.93
3.53%
0.99
Graniteshares 2 X Long Tsla Daily Etf Stock (TSLR) Price History
The historical daily chart and data for Graniteshares 2 X Long Tsla Daily Etf stock (TSLR), show that the latest closing stock price as of May 27, 2026, is $27.93.
- Graniteshares 2 X Long Tsla Daily Etf all-time high stock price is $64.75, occurred on December 18, 2024.
- The lowest Graniteshares 2 X Long Tsla Daily Etf stock price recorded was $7.4488 on April 22, 2024. Since then, Graniteshares 2 X Long Tsla Daily Etf's stock price has risen over 274.96% to $27.93 now.
- The 52-week high stock price for TSLR is $39.54, representing a 41.57% increase from the current share price, occurred on December 22, 2025.
- The 52-week low stock price for TSLR is $14.10, indicating a -49.52% decrease from the current share price, occurred on June 05, 2025.
The table below shows more information about TSLR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2026 | $28.41 | $27.67 | $0.74 | 577,421.0 | +3.49% |
| May 26, 2026 | $27.14 | $26.05 | $1.09 | 1,572,372.0 | +3.50% |
| May 22, 2026 | $26.67 | $25.38 | $1.29 | 1,669,646.0 | +3.75% |
| May 21, 2026 | $26.16 | $24.49 | $1.67 | 1,699,924.0 | +0.28% |
| May 20, 2026 | $25.04 | $23.77 | $1.27 | 2,208,794.0 | +6.56% |
| May 19, 2026 | $23.67 | $22.28 | $1.39 | 2,127,929.0 | -3.02% |
| May 18, 2026 | $25.55 | $23.64 | $1.91 | 2,810,941.0 | -5.72% |
| May 15, 2026 | $27.23 | $25.66 | $1.57 | 1,983,612.0 | -9.58% |
| May 14, 2026 | $29.51 | $28.16 | $1.35 | 1,966,363.0 | -0.91% |
| May 13, 2026 | $29.70 | $26.80 | $2.90 | 2,384,303.0 | +5.45% |
| May 12, 2026 | $29.03 | $25.80 | $3.23 | 3,166,077.0 | -5.36% |
| May 11, 2026 | $29.21 | $25.19 | $4.02 | 4,710,833.0 | +7.93% |
| May 08, 2026 | $26.97 | $25.26 | $1.71 | 3,333,236.0 | +7.78% |
| May 07, 2026 | $25.16 | $23.57 | $1.59 | 2,852,658.0 | +6.61% |
| May 06, 2026 | $23.50 | $21.50 | $2.00 | 1,485,965.0 | +4.70% |
| May 05, 2026 | $23.56 | $22.07 | $1.49 | 1,644,483.0 | -1.60% |
| May 04, 2026 | $22.69 | $21.61 | $1.08 | 1,834,838.0 | +0.94% |
| May 01, 2026 | $23.05 | $21.05 | $2.00 | 2,411,137.0 | +4.75% |
| Apr 30, 2026 | $21.62 | $19.82 | $1.80 | 1,502,496.0 | +4.57% |
| Apr 29, 2026 | $20.70 | $20.04 | $0.66 | 1,435,684.0 | -1.64% |
| Apr 28, 2026 | $21.38 | $20.30 | $1.08 | 1,805,062.0 | -1.48% |
Graniteshares 2 X Long Tsla Daily Etf Stock (TSLR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Tsla Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Tsla Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Tsla Daily Etf Stock (TSLR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $29.70 | $21.05 | $8.65 | 40,440,532.0 | +31.14% |
| Apr, 2026 | $24.57 | $16.88 | $7.70 | 48,895,928.0 | +2.85% |
| Mar, 2026 | $26.27 | $18.59 | $7.68 | 36,391,974.0 | -16.38% |
| Feb, 2026 | $29.28 | $23.18 | $6.10 | 33,799,808.0 | -13.96% |
| Jan, 2026 | $33.18 | $26.71 | $6.47 | 32,827,813.0 | -10.27% |
Graniteshares 2 X Long Tsla Daily Etf Stock (TSLR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.54 | $28.79 | $10.75 | 26,092,600.0 | +9.40% |
| Nov, 2025 | $37.33 | $23.89 | $13.44 | 41,154,084.0 | -13.78% |
| Oct, 2025 | $38.05 | $28.70 | $9.35 | 65,145,795.0 | +2.00% |
| Sep, 2025 | $34.98 | $18.76 | $16.22 | 47,013,904.0 | +72.41% |
| Aug, 2025 | $22.38 | $15.98 | $6.40 | 42,404,189.0 | +15.05% |
| Jul, 2025 | $20.90 | $15.39 | $5.51 | 77,509,021.0 | -9.36% |
| Jun, 2025 | $24.98 | $14.10 | $10.88 | 95,728,819.0 | -20.35% |
| May, 2025 | $26.83 | $14.96 | $11.87 | 79,671,510.0 | +46.09% |
| Apr, 2025 | $18.20 | $9.97 | $8.23 | 108,877,320.0 | +7.47% |
| Mar, 2025 | $22.65 | $11.22 | $11.43 | 84,373,296.0 | -28.54% |
| Feb, 2025 | $39.64 | $18.46 | $21.18 | 36,835,960.0 | -49.64% |
| Jan, 2025 | $49.80 | $36.68 | $13.12 | 25,143,631.0 | -2.84% |
Graniteshares 2 X Long Tsla Daily Etf Stock (TSLR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $64.75 | $33.57 | $31.18 | 32,302,555.0 | +40.08% |
| Nov, 2024 | $36.47 | $16.75 | $19.72 | 32,908,338.0 | +80.85% |
| Oct, 2024 | $21.98 | $13.70 | $8.28 | 21,240,019.0 | -14.18% |
| Sep, 2024 | $21.82 | $14.00 | $7.82 | 14,891,803.0 | +44.90% |
| Aug, 2024 | $17.76 | $10.71 | $7.05 | 12,025,940.0 | -17.74% |
| Jul, 2024 | $25.50 | $14.38 | $11.12 | 31,057,391.0 | +28.10% |
| Jun, 2024 | $14.67 | $10.11 | $4.56 | 11,774,758.0 | +21.20% |
| May, 2024 | $13.01 | $10.39 | $2.62 | 6,969,267.0 | -8.14% |
| Apr, 2024 | $14.67 | $7.45 | $7.22 | 13,159,950.0 | +2.54% |
| Mar, 2024 | $17.09 | $10.34 | $6.75 | 7,112,452.0 | -26.56% |
| Feb, 2024 | $17.27 | $12.75 | $4.52 | 2,832,641.0 | +13.35% |
| Jan, 2024 | $26.22 | $13.60 | $12.62 | 1,900,064.0 | -43.12% |
0.73%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):