Get the Stockscreener App
17.28
4.79%
-0.87
After Hours:
17.34
0.06
+0.35%
Graniteshares 2 X Long Tsla Daily Etf Stock (TSLR) Price History
The historical daily chart and data for Graniteshares 2 X Long Tsla Daily Etf stock (TSLR), show that the latest closing stock price as of November 04, 2024, is $17.28.
- Graniteshares 2 X Long Tsla Daily Etf all-time high stock price is $31.27, occurred on October 10, 2023.
- The lowest Graniteshares 2 X Long Tsla Daily Etf stock price recorded was $7.4488 on April 22, 2024. Since then, Graniteshares 2 X Long Tsla Daily Etf's stock price has risen over 131.98% to $17.28 now.
- The 52-week high stock price for TSLR is $28.81, representing a 66.72% increase from the current share price, occurred on December 28, 2023.
- The 52-week low stock price for TSLR is $7.4488, indicating a -56.89% decrease from the current share price, occurred on April 22, 2024.
The table below shows more information about TSLR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $18.11 | $16.75 | $1.35 | 863,805.0 | -4.79% |
| Nov 01, 2024 | $18.87 | $17.84 | $1.03 | 845,860.0 | -0.71% |
| Oct 31, 2024 | $19.78 | $18.23 | $1.55 | 504,272.0 | -6.11% |
| Oct 30, 2024 | $20.36 | $19.28 | $1.08 | 451,735.0 | -1.42% |
| Oct 29, 2024 | $20.61 | $19.18 | $1.43 | 1,281,974.0 | -2.47% |
| Oct 28, 2024 | $21.98 | $20.23 | $1.75 | 1,118,233.0 | -5.06% |
| Oct 25, 2024 | $21.36 | $19.20 | $2.16 | 1,804,614.0 | +6.81% |
| Oct 24, 2024 | $20.19 | $17.66 | $2.53 | 2,113,431.0 | +43.67% |
| Oct 23, 2024 | $14.56 | $13.70 | $0.86 | 1,049,111.0 | -3.94% |
| Oct 22, 2024 | $14.50 | $14.12 | $0.385 | 556,060.0 | -0.75% |
| Oct 21, 2024 | $14.80 | $14.20 | $0.6002 | 465,408.0 | -1.75% |
| Oct 18, 2024 | $15.06 | $14.67 | $0.3899 | 291,463.0 | -0.34% |
| Oct 17, 2024 | $15.02 | $14.48 | $0.54 | 513,408.0 | -0.47% |
| Oct 16, 2024 | $15.13 | $14.64 | $0.49 | 720,156.0 | +1.56% |
| Oct 15, 2024 | $15.32 | $14.41 | $0.91 | 1,175,443.0 | +0.27% |
| Oct 14, 2024 | $15.03 | $13.96 | $1.07 | 1,231,466.0 | +1.31% |
| Oct 11, 2024 | $15.30 | $14.00 | $1.30 | 1,763,413.0 | -17.57% |
| Oct 10, 2024 | $18.17 | $16.66 | $1.52 | 1,168,544.0 | -2.06% |
| Oct 09, 2024 | $18.90 | $17.75 | $1.15 | 579,001.0 | -2.87% |
| Oct 08, 2024 | $18.71 | $17.90 | $0.81 | 401,955.0 | +3.01% |
Graniteshares 2 X Long Tsla Daily Etf Stock (TSLR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Tsla Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Tsla Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Tsla Daily Etf Stock (TSLR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $18.87 | $16.75 | $2.12 | 2,573,470.0 | -5.47% |
| Oct, 2024 | $21.98 | $13.70 | $8.28 | 21,240,019.0 | -14.18% |
| Sep, 2024 | $21.82 | $14.00 | $7.82 | 14,891,803.0 | +44.90% |
| Aug, 2024 | $17.76 | $10.71 | $7.05 | 12,025,940.0 | -17.74% |
| Jul, 2024 | $25.50 | $14.38 | $11.12 | 31,057,391.0 | +28.10% |
| Jun, 2024 | $14.67 | $10.11 | $4.56 | 11,774,758.0 | +21.20% |
| May, 2024 | $13.01 | $10.39 | $2.62 | 6,969,267.0 | -8.14% |
| Apr, 2024 | $14.67 | $7.45 | $7.22 | 13,159,950.0 | +2.54% |
| Mar, 2024 | $17.09 | $10.34 | $6.75 | 7,112,452.0 | -26.56% |
| Feb, 2024 | $17.27 | $12.75 | $4.52 | 2,832,641.0 | +13.35% |
| Jan, 2024 | $26.22 | $13.60 | $12.62 | 1,900,064.0 | -43.12% |
Graniteshares 2 X Long Tsla Daily Etf Stock (TSLR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.81 | $22.43 | $6.38 | 1,407,203.0 | +4.72% |
| Nov, 2023 | $26.85 | $17.96 | $8.89 | 2,008,213.0 | +33.70% |
| Oct, 2023 | $31.27 | $17.43 | $13.84 | 2,442,056.0 | +0.00% |
0.26%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):