Get the Stockscreener App
12.63
20.86%
-3.33
Graniteshares 2 X Long Tsla Daily Etf Stock (TSLR) Price History
The historical daily chart and data for Graniteshares 2 X Long Tsla Daily Etf stock (TSLR), show that the latest closing stock price as of April 04, 2025, is $12.63.
- Graniteshares 2 X Long Tsla Daily Etf all-time high stock price is $64.75, occurred on December 18, 2024.
- The lowest Graniteshares 2 X Long Tsla Daily Etf stock price recorded was $7.4488 on April 22, 2024. Since then, Graniteshares 2 X Long Tsla Daily Etf's stock price has risen over 69.56% to $12.63 now.
- The 52-week high stock price for TSLR is $64.75, representing a 412.67% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for TSLR is $7.4488, indicating a -41.02% decrease from the current share price, occurred on April 22, 2024.
The table below shows more information about TSLR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $15.15 | $12.22 | $2.93 | 7,162,025.0 | -20.86% |
| Apr 03, 2025 | $17.12 | $15.24 | $1.88 | 4,017,551.0 | -10.94% |
| Apr 02, 2025 | $18.20 | $14.15 | $4.05 | 6,873,905.0 | +10.41% |
| Apr 01, 2025 | $17.26 | $15.15 | $2.11 | 3,575,067.0 | +7.34% |
| Mar 31, 2025 | $15.28 | $13.27 | $2.01 | 5,245,169.0 | -3.32% |
| Mar 28, 2025 | $17.20 | $15.30 | $1.90 | 5,607,763.0 | -7.24% |
| Mar 27, 2025 | $19.13 | $16.70 | $2.43 | 6,881,197.0 | +0.78% |
| Mar 26, 2025 | $18.39 | $16.02 | $2.37 | 4,005,620.0 | -11.20% |
| Mar 25, 2025 | $18.84 | $16.73 | $2.11 | 4,442,446.0 | +6.98% |
| Mar 24, 2025 | $17.63 | $15.10 | $2.53 | 4,122,222.0 | +23.67% |
| Mar 21, 2025 | $14.30 | $12.71 | $1.59 | 3,201,824.0 | +10.64% |
| Mar 20, 2025 | $13.07 | $12.22 | $0.85 | 3,233,328.0 | +0.31% |
| Mar 19, 2025 | $13.42 | $12.16 | $1.26 | 3,185,502.0 | +9.01% |
| Mar 18, 2025 | $12.28 | $11.44 | $0.845 | 4,149,343.0 | -10.43% |
| Mar 17, 2025 | $13.96 | $12.57 | $1.39 | 6,299,119.0 | -9.69% |
| Mar 14, 2025 | $14.74 | $13.55 | $1.19 | 2,661,885.0 | +7.38% |
| Mar 13, 2025 | $14.44 | $12.72 | $1.72 | 3,736,172.0 | -6.03% |
| Mar 12, 2025 | $14.80 | $13.64 | $1.16 | 4,617,856.0 | +15.45% |
| Mar 11, 2025 | $13.18 | $11.22 | $1.96 | 6,818,378.0 | +7.30% |
| Mar 10, 2025 | $15.60 | $11.38 | $4.22 | 5,217,724.0 | -30.84% |
| Mar 07, 2025 | $17.28 | $15.30 | $1.98 | 2,922,916.0 | -0.65% |
| Mar 06, 2025 | $18.16 | $16.47 | $1.69 | 2,320,711.0 | -11.17% |
Graniteshares 2 X Long Tsla Daily Etf Stock (TSLR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Tsla Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Tsla Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Tsla Daily Etf Stock (TSLR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $18.20 | $12.22 | $5.98 | 28,790,573.0 | -16.47% |
| Mar, 2025 | $22.65 | $11.22 | $11.43 | 84,373,296.0 | -28.54% |
| Feb, 2025 | $39.64 | $18.46 | $21.18 | 36,835,960.0 | -49.64% |
| Jan, 2025 | $49.80 | $36.68 | $13.12 | 25,143,631.0 | -2.84% |
Graniteshares 2 X Long Tsla Daily Etf Stock (TSLR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $64.75 | $33.57 | $31.18 | 32,302,555.0 | +40.08% |
| Nov, 2024 | $36.47 | $16.75 | $19.72 | 32,908,338.0 | +80.85% |
| Oct, 2024 | $21.98 | $13.70 | $8.28 | 21,240,019.0 | -14.18% |
| Sep, 2024 | $21.82 | $14.00 | $7.82 | 14,891,803.0 | +44.90% |
| Aug, 2024 | $17.76 | $10.71 | $7.05 | 12,025,940.0 | -17.74% |
| Jul, 2024 | $25.50 | $14.38 | $11.12 | 31,057,391.0 | +28.10% |
| Jun, 2024 | $14.67 | $10.11 | $4.56 | 11,774,758.0 | +21.20% |
| May, 2024 | $13.01 | $10.39 | $2.62 | 6,969,267.0 | -8.14% |
| Apr, 2024 | $14.67 | $7.45 | $7.22 | 13,159,950.0 | +2.54% |
| Mar, 2024 | $17.09 | $10.34 | $6.75 | 7,112,452.0 | -26.56% |
| Feb, 2024 | $17.27 | $12.75 | $4.52 | 2,832,641.0 | +13.35% |
| Jan, 2024 | $26.22 | $13.60 | $12.62 | 1,900,064.0 | -43.12% |
Graniteshares 2 X Long Tsla Daily Etf Stock (TSLR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.81 | $22.43 | $6.38 | 1,407,203.0 | +4.72% |
| Nov, 2023 | $26.85 | $17.96 | $8.89 | 2,008,213.0 | +33.70% |
| Oct, 2023 | $31.27 | $17.43 | $13.84 | 2,442,056.0 | +0.00% |
5.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):