Get the Stockscreener App
21.16
7.49%
1.53
After Hours:
20.94
-0.22
-1.04%
Graniteshares 2 X Long Tsla Daily Etf Stock (TSLR) Price History
The historical daily chart and data for Graniteshares 2 X Long Tsla Daily Etf stock (TSLR), show that the latest closing stock price as of February 28, 2025, is $21.16.
- Graniteshares 2 X Long Tsla Daily Etf all-time high stock price is $64.75, occurred on December 18, 2024.
- The lowest Graniteshares 2 X Long Tsla Daily Etf stock price recorded was $7.4488 on April 22, 2024. Since then, Graniteshares 2 X Long Tsla Daily Etf's stock price has risen over 184.07% to $21.16 now.
- The 52-week high stock price for TSLR is $64.75, representing a 206.00% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for TSLR is $7.4488, indicating a -64.80% decrease from the current share price, occurred on April 22, 2024.
The table below shows more information about TSLR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 28, 2025 | $21.20 | $18.46 | $2.73 | 2,390,908.0 | +7.79% |
| Feb 27, 2025 | $21.82 | $19.50 | $2.32 | 2,819,230.0 | -6.17% |
| Feb 26, 2025 | $23.60 | $20.48 | $3.12 | 2,279,644.0 | -7.76% |
| Feb 25, 2025 | $26.72 | $21.78 | $4.94 | 2,826,919.0 | -16.83% |
| Feb 24, 2025 | $29.20 | $26.30 | $2.90 | 1,608,440.0 | -4.25% |
| Feb 21, 2025 | $31.52 | $27.96 | $3.56 | 1,362,380.0 | -9.59% |
| Feb 20, 2025 | $32.83 | $30.32 | $2.51 | 1,827,793.0 | -3.43% |
| Feb 19, 2025 | $33.81 | $31.45 | $2.36 | 1,843,326.0 | +3.69% |
| Feb 18, 2025 | $32.37 | $30.75 | $1.62 | 1,580,053.0 | -1.16% |
| Feb 14, 2025 | $32.85 | $30.32 | $2.53 | 1,757,678.0 | -0.19% |
| Feb 13, 2025 | $32.33 | $29.70 | $2.63 | 2,420,314.0 | +11.58% |
| Feb 12, 2025 | $30.20 | $27.45 | $2.75 | 2,410,777.0 | +4.69% |
| Feb 11, 2025 | $31.00 | $26.70 | $4.30 | 2,744,605.0 | -12.53% |
| Feb 10, 2025 | $33.44 | $31.21 | $2.23 | 2,180,830.0 | -6.08% |
| Feb 07, 2025 | $36.86 | $33.04 | $3.82 | 1,464,433.0 | -7.05% |
| Feb 06, 2025 | $35.90 | $33.63 | $2.27 | 1,602,786.0 | -2.08% |
| Feb 05, 2025 | $38.45 | $35.96 | $2.49 | 1,062,680.0 | -7.31% |
| Feb 04, 2025 | $39.64 | $37.31 | $2.33 | 857,993.0 | +4.54% |
| Feb 03, 2025 | $38.77 | $35.72 | $3.05 | 1,733,830.0 | -10.33% |
| Jan 31, 2025 | $45.17 | $41.32 | $3.85 | 1,747,284.0 | +2.09% |
| Jan 30, 2025 | $43.50 | $38.00 | $5.50 | 2,057,908.0 | +5.51% |
| Jan 29, 2025 | $40.78 | $38.02 | $2.76 | 1,048,578.0 | -4.41% |
Graniteshares 2 X Long Tsla Daily Etf Stock (TSLR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Tsla Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Tsla Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Tsla Daily Etf Stock (TSLR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $39.64 | $18.46 | $21.18 | 39,165,527.0 | -49.64% |
| Jan, 2025 | $49.80 | $36.68 | $13.12 | 25,143,631.0 | -2.84% |
Graniteshares 2 X Long Tsla Daily Etf Stock (TSLR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $64.75 | $33.57 | $31.18 | 32,302,555.0 | +40.08% |
| Nov, 2024 | $36.47 | $16.75 | $19.72 | 32,908,338.0 | +80.85% |
| Oct, 2024 | $21.98 | $13.70 | $8.28 | 21,240,019.0 | -14.18% |
| Sep, 2024 | $21.82 | $14.00 | $7.82 | 14,891,803.0 | +44.90% |
| Aug, 2024 | $17.76 | $10.71 | $7.05 | 12,025,940.0 | -17.74% |
| Jul, 2024 | $25.50 | $14.38 | $11.12 | 31,057,391.0 | +28.10% |
| Jun, 2024 | $14.67 | $10.11 | $4.56 | 11,774,758.0 | +21.20% |
| May, 2024 | $13.01 | $10.39 | $2.62 | 6,969,267.0 | -8.14% |
| Apr, 2024 | $14.67 | $7.45 | $7.22 | 13,159,950.0 | +2.54% |
| Mar, 2024 | $17.09 | $10.34 | $6.75 | 7,112,452.0 | -26.56% |
| Feb, 2024 | $17.27 | $12.75 | $4.52 | 2,832,641.0 | +13.35% |
| Jan, 2024 | $26.22 | $13.60 | $12.62 | 1,900,064.0 | -43.12% |
Graniteshares 2 X Long Tsla Daily Etf Stock (TSLR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.81 | $22.43 | $6.38 | 1,407,203.0 | +4.72% |
| Nov, 2023 | $26.85 | $17.96 | $8.89 | 2,008,213.0 | +33.70% |
| Oct, 2023 | $31.27 | $17.43 | $13.84 | 2,442,056.0 | +0.00% |
1.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):