Get the Stockscreener App
46.53
1.11%
-0.52
Pre-market:
45.55
-0.98
-2.11%
Graniteshares 2 X Long Tsla Daily Etf Stock (TSLR) Price History
The historical daily chart and data for Graniteshares 2 X Long Tsla Daily Etf stock (TSLR), show that the latest closing stock price as of January 21, 2025, is $46.53.
- Graniteshares 2 X Long Tsla Daily Etf all-time high stock price is $64.75, occurred on December 18, 2024.
- The lowest Graniteshares 2 X Long Tsla Daily Etf stock price recorded was $7.4488 on April 22, 2024. Since then, Graniteshares 2 X Long Tsla Daily Etf's stock price has risen over 524.66% to $46.53 now.
- The 52-week high stock price for TSLR is $64.75, representing a 39.16% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for TSLR is $7.4488, indicating a -83.99% decrease from the current share price, occurred on April 22, 2024.
The table below shows more information about TSLR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $48.44 | $42.59 | $5.85 | 1,117,954.0 | -1.11% |
| Jan 17, 2025 | $49.80 | $45.56 | $4.24 | 1,417,314.0 | +6.16% |
| Jan 16, 2025 | $46.44 | $43.40 | $3.04 | 1,018,076.0 | -6.73% |
| Jan 15, 2025 | $47.89 | $42.91 | $4.98 | 1,125,712.0 | +15.79% |
| Jan 14, 2025 | $46.50 | $40.66 | $5.84 | 1,412,475.0 | -3.32% |
| Jan 13, 2025 | $42.51 | $37.87 | $4.64 | 686,506.0 | +4.15% |
| Jan 10, 2025 | $41.60 | $38.57 | $3.03 | 1,070,569.0 | -0.17% |
| Jan 08, 2025 | $42.28 | $39.25 | $3.03 | 1,167,843.0 | +0.17% |
| Jan 07, 2025 | $44.93 | $39.75 | $5.18 | 1,605,394.0 | -8.09% |
| Jan 06, 2025 | $47.58 | $42.36 | $5.22 | 2,190,847.0 | +0.32% |
| Jan 03, 2025 | $44.45 | $37.97 | $6.48 | 1,414,631.0 | +16.50% |
| Jan 02, 2025 | $40.77 | $36.68 | $4.09 | 2,372,708.0 | -12.25% |
| Dec 31, 2024 | $48.58 | $42.96 | $5.62 | 1,032,028.0 | -6.61% |
| Dec 30, 2024 | $48.46 | $45.86 | $2.60 | 923,240.0 | -6.52% |
| Dec 27, 2024 | $53.92 | $48.36 | $5.56 | 1,008,720.0 | -9.86% |
| Dec 26, 2024 | $57.84 | $54.29 | $3.55 | 1,104,937.0 | -3.88% |
| Dec 24, 2024 | $57.18 | $50.85 | $6.33 | 857,126.0 | +14.45% |
Graniteshares 2 X Long Tsla Daily Etf Stock (TSLR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Tsla Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Tsla Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Tsla Daily Etf Stock (TSLR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $49.80 | $36.68 | $13.12 | 17,717,983.0 | +7.58% |
Graniteshares 2 X Long Tsla Daily Etf Stock (TSLR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $64.75 | $33.57 | $31.18 | 32,302,555.0 | +40.08% |
| Nov, 2024 | $36.47 | $16.75 | $19.72 | 32,908,338.0 | +80.85% |
| Oct, 2024 | $21.98 | $13.70 | $8.28 | 21,240,019.0 | -14.18% |
| Sep, 2024 | $21.82 | $14.00 | $7.82 | 14,891,803.0 | +44.90% |
| Aug, 2024 | $17.76 | $10.71 | $7.05 | 12,025,940.0 | -17.74% |
| Jul, 2024 | $25.50 | $14.38 | $11.12 | 31,057,391.0 | +28.10% |
| Jun, 2024 | $14.67 | $10.11 | $4.56 | 11,774,758.0 | +21.20% |
| May, 2024 | $13.01 | $10.39 | $2.62 | 6,969,267.0 | -8.14% |
| Apr, 2024 | $14.67 | $7.45 | $7.22 | 13,159,950.0 | +2.54% |
| Mar, 2024 | $17.09 | $10.34 | $6.75 | 7,112,452.0 | -26.56% |
| Feb, 2024 | $17.27 | $12.75 | $4.52 | 2,832,641.0 | +13.35% |
| Jan, 2024 | $26.22 | $13.60 | $12.62 | 1,900,064.0 | -43.12% |
Graniteshares 2 X Long Tsla Daily Etf Stock (TSLR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.81 | $22.43 | $6.38 | 1,407,203.0 | +4.72% |
| Nov, 2023 | $26.85 | $17.96 | $8.89 | 2,008,213.0 | +33.70% |
| Oct, 2023 | $31.27 | $17.43 | $13.84 | 2,442,056.0 | +0.00% |
1.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):