Get the Stockscreener App
33.79
5.40%
1.73
After Hours:
33.53
-0.26
-0.77%
Graniteshares 2 X Long Tsla Daily Etf Stock (TSLR) Price History
The historical daily chart and data for Graniteshares 2 X Long Tsla Daily Etf stock (TSLR), show that the latest closing stock price as of December 12, 2025, is $33.79.
- Graniteshares 2 X Long Tsla Daily Etf all-time high stock price is $64.75, occurred on December 18, 2024.
- The lowest Graniteshares 2 X Long Tsla Daily Etf stock price recorded was $7.4488 on April 22, 2024. Since then, Graniteshares 2 X Long Tsla Daily Etf's stock price has risen over 353.63% to $33.79 now.
- The 52-week high stock price for TSLR is $64.75, representing a 91.62% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for TSLR is $9.97, indicating a -70.49% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TSLR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $34.34 | $31.31 | $3.03 | 1,387,584.0 | +5.40% |
| Dec 11, 2025 | $32.39 | $31.14 | $1.25 | 826,855.0 | -2.14% |
| Dec 10, 2025 | $33.51 | $31.65 | $1.86 | 687,383.0 | +2.76% |
| Dec 09, 2025 | $32.87 | $30.55 | $2.32 | 708,211.0 | +2.54% |
| Dec 08, 2025 | $32.55 | $30.45 | $2.10 | 1,456,365.0 | -6.75% |
| Dec 05, 2025 | $33.90 | $32.92 | $0.975 | 594,094.0 | +0.15% |
| Dec 04, 2025 | $33.32 | $32.00 | $1.32 | 812,056.0 | +3.35% |
| Dec 03, 2025 | $32.34 | $30.06 | $2.28 | 1,061,159.0 | +8.31% |
| Dec 02, 2025 | $30.82 | $28.79 | $2.03 | 1,598,173.0 | -0.63% |
| Dec 01, 2025 | $30.39 | $29.22 | $1.17 | 692,496.0 | +0.10% |
| Nov 28, 2025 | $30.29 | $29.38 | $0.9064 | 649,285.0 | +1.60% |
| Nov 26, 2025 | $29.49 | $28.15 | $1.34 | 1,076,201.0 | +3.37% |
| Nov 25, 2025 | $28.63 | $26.67 | $1.96 | 1,574,453.0 | +0.67% |
| Nov 24, 2025 | $28.76 | $26.16 | $2.60 | 2,087,194.0 | +13.62% |
| Nov 21, 2025 | $26.40 | $23.96 | $2.43 | 3,535,455.0 | -2.05% |
| Nov 20, 2025 | $29.87 | $25.39 | $4.48 | 3,481,223.0 | -4.58% |
| Nov 19, 2025 | $27.62 | $25.91 | $1.71 | 1,574,510.0 | +1.45% |
| Nov 18, 2025 | $27.27 | $25.27 | $2.00 | 1,838,405.0 | -3.81% |
| Nov 17, 2025 | $29.25 | $25.99 | $3.26 | 2,141,749.0 | +2.21% |
| Nov 14, 2025 | $27.72 | $23.89 | $3.83 | 2,397,968.0 | +1.14% |
| Nov 13, 2025 | $29.58 | $25.64 | $3.94 | 2,358,044.0 | -13.36% |
Graniteshares 2 X Long Tsla Daily Etf Stock (TSLR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Tsla Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Tsla Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Tsla Daily Etf Stock (TSLR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.34 | $28.79 | $5.55 | 11,211,960.0 | +13.01% |
| Nov, 2025 | $37.33 | $23.89 | $13.44 | 41,154,084.0 | -13.78% |
| Oct, 2025 | $38.05 | $28.70 | $9.35 | 65,145,795.0 | +2.00% |
| Sep, 2025 | $34.98 | $18.76 | $16.22 | 47,013,904.0 | +72.41% |
| Aug, 2025 | $22.38 | $15.98 | $6.40 | 42,404,189.0 | +15.05% |
| Jul, 2025 | $20.90 | $15.39 | $5.51 | 77,509,021.0 | -9.36% |
| Jun, 2025 | $24.98 | $14.10 | $10.88 | 95,728,819.0 | -20.35% |
| May, 2025 | $26.83 | $14.96 | $11.87 | 79,671,510.0 | +46.09% |
| Apr, 2025 | $18.20 | $9.97 | $8.23 | 108,877,320.0 | +7.47% |
| Mar, 2025 | $22.65 | $11.22 | $11.43 | 84,373,296.0 | -28.54% |
| Feb, 2025 | $39.64 | $18.46 | $21.18 | 36,835,960.0 | -49.64% |
| Jan, 2025 | $49.80 | $36.68 | $13.12 | 25,143,631.0 | -2.84% |
Graniteshares 2 X Long Tsla Daily Etf Stock (TSLR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $64.75 | $33.57 | $31.18 | 32,302,555.0 | +40.08% |
| Nov, 2024 | $36.47 | $16.75 | $19.72 | 32,908,338.0 | +80.85% |
| Oct, 2024 | $21.98 | $13.70 | $8.28 | 21,240,019.0 | -14.18% |
| Sep, 2024 | $21.82 | $14.00 | $7.82 | 14,891,803.0 | +44.90% |
| Aug, 2024 | $17.76 | $10.71 | $7.05 | 12,025,940.0 | -17.74% |
| Jul, 2024 | $25.50 | $14.38 | $11.12 | 31,057,391.0 | +28.10% |
| Jun, 2024 | $14.67 | $10.11 | $4.56 | 11,774,758.0 | +21.20% |
| May, 2024 | $13.01 | $10.39 | $2.62 | 6,969,267.0 | -8.14% |
| Apr, 2024 | $14.67 | $7.45 | $7.22 | 13,159,950.0 | +2.54% |
| Mar, 2024 | $17.09 | $10.34 | $6.75 | 7,112,452.0 | -26.56% |
| Feb, 2024 | $17.27 | $12.75 | $4.52 | 2,832,641.0 | +13.35% |
| Jan, 2024 | $26.22 | $13.60 | $12.62 | 1,900,064.0 | -43.12% |
Graniteshares 2 X Long Tsla Daily Etf Stock (TSLR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.81 | $22.43 | $6.38 | 1,407,203.0 | +4.72% |
| Nov, 2023 | $26.85 | $17.96 | $8.89 | 2,008,213.0 | +33.70% |
| Oct, 2023 | $31.27 | $17.43 | $13.84 | 2,442,056.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):