Get the Stockscreener App
20.81
7.14%
-1.60
Pre-market:
20.93
0.12
+0.58%
Graniteshares 2 X Long Tsla Daily Etf Stock (TSLR) Price History
The historical daily chart and data for Graniteshares 2 X Long Tsla Daily Etf stock (TSLR), show that the latest closing stock price as of March 26, 2026, is $20.81.
- Graniteshares 2 X Long Tsla Daily Etf all-time high stock price is $64.75, occurred on December 18, 2024.
- The lowest Graniteshares 2 X Long Tsla Daily Etf stock price recorded was $7.4488 on April 22, 2024. Since then, Graniteshares 2 X Long Tsla Daily Etf's stock price has risen over 179.37% to $20.81 now.
- The 52-week high stock price for TSLR is $39.54, representing a 90.00% increase from the current share price, occurred on December 22, 2025.
- The 52-week low stock price for TSLR is $9.97, indicating a -52.09% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TSLR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $22.23 | $20.79 | $1.45 | 1,135,213.0 | -7.14% |
| Mar 25, 2026 | $23.60 | $22.32 | $1.28 | 1,497,826.0 | +1.45% |
| Mar 24, 2026 | $22.59 | $21.30 | $1.29 | 1,750,501.0 | +1.14% |
| Mar 23, 2026 | $22.34 | $21.02 | $1.32 | 1,696,035.0 | +7.01% |
| Mar 20, 2026 | $21.76 | $20.03 | $1.73 | 1,891,604.0 | -6.55% |
| Mar 19, 2026 | $22.70 | $21.69 | $1.01 | 1,488,843.0 | -6.43% |
| Mar 18, 2026 | $24.59 | $23.29 | $1.30 | 1,001,189.0 | -3.23% |
| Mar 17, 2026 | $24.23 | $23.39 | $0.845 | 1,355,117.0 | +1.82% |
| Mar 16, 2026 | $24.67 | $23.57 | $1.10 | 1,420,536.0 | +2.24% |
| Mar 13, 2026 | $24.24 | $23.04 | $1.20 | 1,341,953.0 | -2.11% |
| Mar 12, 2026 | $25.07 | $23.64 | $1.43 | 1,122,613.0 | -6.26% |
| Mar 11, 2026 | $26.27 | $24.70 | $1.57 | 1,856,245.0 | +4.34% |
| Mar 10, 2026 | $25.10 | $24.11 | $0.995 | 1,654,188.0 | +0.21% |
| Mar 09, 2026 | $24.51 | $22.07 | $2.44 | 2,177,621.0 | +1.00% |
| Mar 06, 2026 | $24.58 | $23.63 | $0.95 | 1,317,197.0 | -4.44% |
| Mar 05, 2026 | $25.41 | $24.30 | $1.11 | 1,723,202.0 | -0.32% |
| Mar 04, 2026 | $25.38 | $23.75 | $1.63 | 1,657,213.0 | +6.90% |
| Mar 03, 2026 | $23.96 | $22.62 | $1.34 | 2,343,005.0 | -5.36% |
| Mar 02, 2026 | $24.97 | $23.00 | $1.97 | 2,054,759.0 | +0.36% |
| Feb 27, 2026 | $25.30 | $24.20 | $1.10 | 923,838.0 | -3.10% |
| Feb 26, 2026 | $26.54 | $24.91 | $1.63 | 1,175,513.0 | -4.21% |
| Feb 25, 2026 | $27.00 | $26.00 | $1.00 | 859,426.0 | +3.86% |
Graniteshares 2 X Long Tsla Daily Etf Stock (TSLR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Tsla Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Tsla Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Tsla Daily Etf Stock (TSLR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $26.27 | $20.03 | $6.24 | 31,620,073.0 | -15.82% |
| Feb, 2026 | $29.28 | $23.18 | $6.10 | 33,799,808.0 | -13.96% |
| Jan, 2026 | $33.18 | $26.71 | $6.47 | 32,827,813.0 | -10.27% |
Graniteshares 2 X Long Tsla Daily Etf Stock (TSLR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.54 | $28.79 | $10.75 | 26,092,600.0 | +9.40% |
| Nov, 2025 | $37.33 | $23.89 | $13.44 | 41,154,084.0 | -13.78% |
| Oct, 2025 | $38.05 | $28.70 | $9.35 | 65,145,795.0 | +2.00% |
| Sep, 2025 | $34.98 | $18.76 | $16.22 | 47,013,904.0 | +72.41% |
| Aug, 2025 | $22.38 | $15.98 | $6.40 | 42,404,189.0 | +15.05% |
| Jul, 2025 | $20.90 | $15.39 | $5.51 | 77,509,021.0 | -9.36% |
| Jun, 2025 | $24.98 | $14.10 | $10.88 | 95,728,819.0 | -20.35% |
| May, 2025 | $26.83 | $14.96 | $11.87 | 79,671,510.0 | +46.09% |
| Apr, 2025 | $18.20 | $9.97 | $8.23 | 108,877,320.0 | +7.47% |
| Mar, 2025 | $22.65 | $11.22 | $11.43 | 84,373,296.0 | -28.54% |
| Feb, 2025 | $39.64 | $18.46 | $21.18 | 36,835,960.0 | -49.64% |
| Jan, 2025 | $49.80 | $36.68 | $13.12 | 25,143,631.0 | -2.84% |
Graniteshares 2 X Long Tsla Daily Etf Stock (TSLR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $64.75 | $33.57 | $31.18 | 32,302,555.0 | +40.08% |
| Nov, 2024 | $36.47 | $16.75 | $19.72 | 32,908,338.0 | +80.85% |
| Oct, 2024 | $21.98 | $13.70 | $8.28 | 21,240,019.0 | -14.18% |
| Sep, 2024 | $21.82 | $14.00 | $7.82 | 14,891,803.0 | +44.90% |
| Aug, 2024 | $17.76 | $10.71 | $7.05 | 12,025,940.0 | -17.74% |
| Jul, 2024 | $25.50 | $14.38 | $11.12 | 31,057,391.0 | +28.10% |
| Jun, 2024 | $14.67 | $10.11 | $4.56 | 11,774,758.0 | +21.20% |
| May, 2024 | $13.01 | $10.39 | $2.62 | 6,969,267.0 | -8.14% |
| Apr, 2024 | $14.67 | $7.45 | $7.22 | 13,159,950.0 | +2.54% |
| Mar, 2024 | $17.09 | $10.34 | $6.75 | 7,112,452.0 | -26.56% |
| Feb, 2024 | $17.27 | $12.75 | $4.52 | 2,832,641.0 | +13.35% |
| Jan, 2024 | $26.22 | $13.60 | $12.62 | 1,900,064.0 | -43.12% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):