Get the Stockscreener App
15.70
13.59%
-2.47
After Hours:
15.64
-0.06
-0.38%
Tradr 2 X Short Tsla Daily Etf Stock (TSLQ) Price History
The historical daily chart and data for Tradr 2 X Short Tsla Daily Etf stock (TSLQ), show that the latest closing stock price as of May 27, 2025, is $15.70.
- Tradr 2 X Short Tsla Daily Etf all-time high stock price is $287.52, occurred on April 22, 2024.
- The lowest Tradr 2 X Short Tsla Daily Etf stock price recorded was $6.5699 on November 25, 2024. Since then, Tradr 2 X Short Tsla Daily Etf's stock price has risen over 138.97% to $15.70 now.
- The 52-week high stock price for TSLQ is $246.66, representing a 1,471% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for TSLQ is $16.61, indicating a 5.80% decrease from the current share price, occurred on May 20, 2025.
The table below shows more information about TSLQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2025 | $17.32 | $15.60 | $1.72 | 37,433,661.0 | -13.59% |
| May 23, 2025 | $18.84 | $17.79 | $1.05 | 29,980,000.0 | +0.94% |
| May 22, 2025 | $19.07 | $17.30 | $1.77 | 33,424,856.0 | -3.85% |
| May 21, 2025 | $18.97 | $17.41 | $1.56 | 31,765,316.0 | +5.41% |
| May 20, 2025 | $17.98 | $16.61 | $1.37 | 35,311,620.0 | -1.06% |
| May 19, 2025 | $18.78 | $17.84 | $0.94 | 20,441,476.0 | +4.60% |
| May 16, 2025 | $17.95 | $16.98 | $0.97 | 21,085,354.0 | -4.08% |
| May 15, 2025 | $18.70 | $17.56 | $1.14 | 26,304,544.0 | +2.64% |
| May 14, 2025 | $18.63 | $17.15 | $1.48 | 34,759,388.0 | -7.97% |
| May 13, 2025 | $21.20 | $18.50 | $2.70 | 29,434,496.0 | -9.64% |
| May 12, 2025 | $22.11 | $20.39 | $1.72 | 23,446,397.0 | -13.60% |
| May 09, 2025 | $25.82 | $22.65 | $3.17 | 29,754,041.0 | -9.38% |
| May 08, 2025 | $27.89 | $25.77 | $2.12 | 16,101,955.0 | -6.20% |
| May 07, 2025 | $29.64 | $28.23 | $1.41 | 10,302,553.0 | -0.70% |
| May 06, 2025 | $29.50 | $28.28 | $1.22 | 11,522,088.0 | +3.60% |
| May 05, 2025 | $28.83 | $26.92 | $1.91 | 13,219,620.0 | +4.80% |
| May 02, 2025 | $27.93 | $25.00 | $2.93 | 21,196,370.0 | -4.72% |
| May 01, 2025 | $27.92 | $25.78 | $2.14 | 14,673,163.0 | +1.20% |
| Apr 30, 2025 | $29.45 | $27.05 | $2.40 | 19,791,763.0 | +6.73% |
| Apr 29, 2025 | $28.06 | $25.50 | $2.56 | 17,701,822.0 | -3.99% |
Tradr 2 X Short Tsla Daily Etf Stock (TSLQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Short Tsla Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Short Tsla Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Short Tsla Daily Etf Stock (TSLQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $29.64 | $15.60 | $14.04 | 477,590,559.0 | -42.81% |
| Apr, 2025 | $61.69 | $25.15 | $36.54 | 398,180,081.0 | -40.04% |
| Mar, 2025 | $72.97 | $35.66 | $37.31 | 284,245,684.0 | +4.19% |
| Feb, 2025 | $50.60 | $26.11 | $24.49 | 174,996,100.0 | +76.11% |
| Jan, 2025 | $30.86 | $21.04 | $9.82 | 180,453,288.0 | -6.80% |
Tradr 2 X Short Tsla Daily Etf Stock (TSLQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.13 | $20.47 | $21.66 | 210,744,569.0 | -41.65% |
| Nov, 2024 | $105.9 | $39.42 | $66.48 | 85,230,795.2 | -55.74% |
| Oct, 2024 | $162.4 | $81.39 | $80.97 | 21,342,985.2 | -12.05% |
| Sep, 2024 | $183.0 | $107.7 | $75.29 | 11,397,356.2 | -36.93% |
| Aug, 2024 | $246.7 | $157.8 | $88.86 | 8,639,416.8 | +8.83% |
| Jul, 2024 | $191.2 | $137.7 | $53.52 | 26,083,684.2 | -16.04% |
| Jun, 2024 | $227.7 | $186.8 | $40.95 | 5,660,926.2 | -10.40% |
| May, 2024 | $228.5 | $204.3 | $24.12 | 7,943,655.5 | +2.47% |
| Apr, 2024 | $287.5 | $191.5 | $96.06 | 13,263,544.3 | -9.13% |
| Mar, 2024 | $252.3 | $200.0 | $52.26 | 12,665,432.5 | +13.50% |
| Feb, 2024 | $233.8 | $198.7 | $35.10 | 9,082,075.2 | -7.58% |
| Jan, 2024 | $227.6 | $166.1 | $61.55 | 14,622,569.3 | +30.69% |
Tradr 2 X Short Tsla Daily Etf Stock (TSLQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $207.9 | $157.5 | $50.40 | 13,373,106.5 | -15.04% |
| Nov, 2023 | $242.5 | $187.6 | $54.96 | 11,594,714.2 | -17.42% |
| Oct, 2023 | $247.3 | $180.8 | $66.42 | 11,769,654.0 | +22.69% |
| Sep, 2023 | $207.5 | $175.1 | $32.44 | 6,954,488.0 | +1.63% |
| Aug, 2023 | $235.3 | $188.2 | $47.10 | 8,358,558.8 | +2.34% |
| Jul, 2023 | $197.6 | $169.3 | $28.26 | 6,596,382.8 | -3.49% |
| Jun, 2023 | $258.8 | $185.2 | $73.62 | 8,391,008.2 | -23.30% |
| May, 2023 | $327.1 | $252.0 | $75.08 | 3,789,356.3 | -19.91% |
| Apr, 2023 | $341.9 | $261.3 | $80.58 | 4,466,990.2 | +23.84% |
| Mar, 2023 | $303.3 | $254.8 | $48.48 | 3,105,389.3 | +0.00% |
1.47%
Cap:
|
Volume (24h):