Get the Stockscreener App
18.37
4.17%
-0.80
After Hours:
18.32
-0.05
-0.27%
Tradr 2 X Short Tsla Daily Etf Stock (TSLQ) Price History
The historical daily chart and data for Tradr 2 X Short Tsla Daily Etf stock (TSLQ), show that the latest closing stock price as of January 09, 2026, is $18.37.
- Tradr 2 X Short Tsla Daily Etf all-time high stock price is $487.08, occurred on October 23, 2024.
- The lowest Tradr 2 X Short Tsla Daily Etf stock price recorded was $6.5699 on November 25, 2024. Since then, Tradr 2 X Short Tsla Daily Etf's stock price has risen over 179.61% to $18.37 now.
- The 52-week high stock price for TSLQ is $218.92, representing a 1,092% increase from the current share price, occurred on March 11, 2025.
- The 52-week low stock price for TSLQ is $14.78, indicating a -19.57% decrease from the current share price, occurred on December 22, 2025.
The table below shows more information about TSLQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $19.67 | $18.02 | $1.65 | 14,666,832.0 | -4.17% |
| Jan 08, 2026 | $20.22 | $19.08 | $1.14 | 14,500,826.0 | -2.09% |
| Jan 07, 2026 | $19.58 | $18.95 | $0.63 | 13,894,267.0 | +0.88% |
| Jan 06, 2026 | $19.76 | $18.23 | $1.53 | 21,536,281.0 | +8.19% |
| Jan 05, 2026 | $18.55 | $17.43 | $1.12 | 18,056,519.0 | -6.12% |
| Jan 02, 2026 | $19.34 | $17.48 | $1.86 | 25,269,903.0 | +5.23% |
| Dec 31, 2025 | $18.19 | $17.64 | $0.55 | 14,482,623.0 | +2.02% |
| Dec 30, 2025 | $17.84 | $17.14 | $0.699 | 21,782,731.0 | +2.36% |
| Dec 29, 2025 | $17.42 | $16.74 | $0.68 | 20,944,621.0 | +6.49% |
| Dec 26, 2025 | $16.40 | $15.44 | $0.965 | 16,819,156.0 | +4.35% |
| Dec 24, 2025 | $16.21 | $15.31 | $0.90 | 14,838,672.0 | +0.13% |
| Dec 23, 2025 | $15.82 | $15.24 | $0.5799 | 16,901,406.0 | +1.36% |
| Dec 22, 2025 | $15.66 | $14.78 | $0.885 | 24,458,615.0 | -13.66% |
| Dec 19, 2025 | $18.32 | $17.20 | $1.12 | 19,325,149.0 | +1.02% |
| Dec 18, 2025 | $18.52 | $17.08 | $1.44 | 30,323,786.0 | -6.85% |
| Dec 17, 2025 | $19.06 | $17.01 | $2.05 | 33,741,798.0 | +9.14% |
| Dec 16, 2025 | $19.25 | $17.26 | $1.99 | 28,312,340.0 | -6.10% |
| Dec 15, 2025 | $19.18 | $17.96 | $1.22 | 30,039,960.0 | -7.03% |
| Dec 12, 2025 | $21.55 | $19.56 | $1.99 | 21,919,807.0 | -5.41% |
| Dec 11, 2025 | $21.65 | $20.85 | $0.80 | 10,941,744.0 | +2.08% |
Tradr 2 X Short Tsla Daily Etf Stock (TSLQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Short Tsla Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Short Tsla Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Short Tsla Daily Etf Stock (TSLQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $20.22 | $17.43 | $2.78 | 122,591,460.0 | +1.16% |
Tradr 2 X Short Tsla Daily Etf Stock (TSLQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.79 | $14.78 | $9.01 | 402,233,971.0 | -22.27% |
| Nov, 2025 | $29.22 | $19.88 | $9.34 | 373,359,623.0 | +6.46% |
| Oct, 2025 | $27.27 | $20.75 | $6.52 | 466,461,984.7 | -10.93% |
| Sep, 2025 | $47.43 | $23.45 | $23.98 | 359,207,881.7 | -46.51% |
| Aug, 2025 | $58.02 | $40.05 | $17.97 | 170,359,253.0 | -16.85% |
| Jul, 2025 | $63.99 | $46.41 | $17.58 | 216,405,381.0 | -0.88% |
| Jun, 2025 | $75.63 | $42.75 | $32.88 | 245,980,113.7 | +6.29% |
| May, 2025 | $88.92 | $45.69 | $43.23 | 170,635,483.7 | -37.41% |
| Apr, 2025 | $185.1 | $75.46 | $109.6 | 132,726,693.7 | -40.04% |
| Mar, 2025 | $218.9 | $107.0 | $111.9 | 94,748,561.3 | +4.19% |
| Feb, 2025 | $151.8 | $78.33 | $73.47 | 58,332,033.3 | +76.11% |
| Jan, 2025 | $92.59 | $63.12 | $29.47 | 60,151,096.0 | -6.80% |
Tradr 2 X Short Tsla Daily Etf Stock (TSLQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $126.4 | $61.41 | $64.98 | 70,248,189.7 | -41.65% |
| Nov, 2024 | $317.7 | $118.3 | $199.4 | 28,410,265.1 | -55.74% |
| Oct, 2024 | $487.1 | $244.2 | $242.9 | 7,114,328.4 | -12.05% |
| Sep, 2024 | $549.0 | $323.1 | $225.9 | 3,799,118.7 | -36.93% |
| Aug, 2024 | $740.0 | $473.4 | $266.6 | 2,879,805.6 | +8.83% |
| Jul, 2024 | $573.7 | $413.1 | $160.6 | 8,694,561.4 | -16.04% |
| Jun, 2024 | $683.2 | $560.3 | $122.8 | 1,886,975.4 | -10.40% |
| May, 2024 | $685.4 | $613.0 | $72.36 | 2,647,885.2 | +2.47% |
| Apr, 2024 | $862.6 | $574.4 | $288.2 | 4,421,181.4 | -9.13% |
| Mar, 2024 | $756.9 | $600.1 | $156.8 | 4,221,810.8 | +13.50% |
| Feb, 2024 | $701.5 | $596.2 | $105.3 | 3,027,358.4 | -7.58% |
| Jan, 2024 | $682.9 | $498.3 | $184.6 | 4,874,189.8 | +30.69% |
0.64%
Cap:
|
Volume (24h):