Get the Stockscreener App
18.43
0.54%
-0.10
Pre-market:
18.49
0.06
+0.33%
Tradr 2 X Short Tsla Daily Etf Stock (TSLQ) Price History
The historical daily chart and data for Tradr 2 X Short Tsla Daily Etf stock (TSLQ), show that the latest closing stock price as of September 30, 2024, is $18.43.
- Tradr 2 X Short Tsla Daily Etf all-time high stock price is $56.98, occurred on April 27, 2023.
- The lowest Tradr 2 X Short Tsla Daily Etf stock price recorded was $17.95 on September 30, 2024. Since then, Tradr 2 X Short Tsla Daily Etf's stock price has risen over 2.67% to $18.43 now.
- The 52-week high stock price for TSLQ is $47.92, representing a 160.01% increase from the current share price, occurred on April 22, 2024.
- The 52-week low stock price for TSLQ is $17.95, indicating a -2.60% decrease from the current share price, occurred on September 30, 2024.
The table below shows more information about TSLQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $19.24 | $17.95 | $1.29 | 3,963,481.0 | -0.54% |
| Sep 27, 2024 | $19.53 | $18.53 | $1.00 | 3,728,276.0 | -5.02% |
| Sep 26, 2024 | $19.91 | $18.40 | $1.51 | 3,239,244.0 | +2.15% |
| Sep 25, 2024 | $19.81 | $19.10 | $0.71 | 2,613,220.0 | -2.05% |
| Sep 24, 2024 | $20.31 | $19.05 | $1.26 | 3,972,669.0 | -3.47% |
| Sep 23, 2024 | $21.72 | $20.18 | $1.54 | 4,265,683.0 | -9.82% |
| Sep 20, 2024 | $22.80 | $21.38 | $1.42 | 3,895,068.0 | +4.77% |
| Sep 19, 2024 | $23.97 | $21.33 | $2.64 | 5,166,102.0 | -14.79% |
| Sep 18, 2024 | $25.12 | $23.23 | $1.89 | 3,671,755.0 | +0.76% |
| Sep 17, 2024 | $25.18 | $23.43 | $1.75 | 2,924,706.0 | -0.84% |
| Sep 16, 2024 | $25.80 | $24.46 | $1.34 | 2,216,341.0 | +3.08% |
| Sep 13, 2024 | $25.20 | $23.88 | $1.32 | 2,279,597.0 | -0.49% |
| Sep 12, 2024 | $25.74 | $24.11 | $1.63 | 2,962,996.0 | -1.25% |
| Sep 11, 2024 | $27.33 | $24.75 | $2.58 | 3,398,941.0 | -1.78% |
| Sep 10, 2024 | $27.15 | $25.16 | $1.99 | 3,493,496.0 | -8.98% |
| Sep 09, 2024 | $28.47 | $26.76 | $1.71 | 2,451,476.0 | -5.16% |
| Sep 06, 2024 | $29.30 | $24.31 | $4.99 | 3,719,051.0 | +17.57% |
| Sep 05, 2024 | $27.04 | $23.83 | $3.21 | 5,037,325.0 | -10.35% |
| Sep 04, 2024 | $30.42 | $26.94 | $3.48 | 3,338,491.0 | -8.12% |
Tradr 2 X Short Tsla Daily Etf Stock (TSLQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Short Tsla Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Short Tsla Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Short Tsla Daily Etf Stock (TSLQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $30.50 | $17.95 | $12.55 | 72,347,618.0 | -36.93% |
| Aug, 2024 | $41.11 | $26.30 | $14.81 | 51,836,501.0 | +8.83% |
| Jul, 2024 | $31.87 | $22.95 | $8.92 | 156,502,105.0 | -16.04% |
| Jun, 2024 | $37.95 | $31.13 | $6.82 | 33,965,557.0 | -10.40% |
| May, 2024 | $38.08 | $34.05 | $4.02 | 47,661,933.0 | +2.47% |
| Apr, 2024 | $47.92 | $31.91 | $16.01 | 79,581,266.0 | -9.13% |
| Mar, 2024 | $42.05 | $33.34 | $8.71 | 75,992,595.0 | +13.50% |
| Feb, 2024 | $38.97 | $33.12 | $5.85 | 54,492,451.0 | -7.58% |
| Jan, 2024 | $37.94 | $27.68 | $10.26 | 87,735,416.0 | +30.69% |
Tradr 2 X Short Tsla Daily Etf Stock (TSLQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.65 | $26.25 | $8.40 | 80,238,639.0 | -15.04% |
| Nov, 2023 | $40.42 | $31.26 | $9.16 | 69,568,285.0 | -17.42% |
| Oct, 2023 | $41.21 | $30.14 | $11.07 | 70,617,924.0 | +22.69% |
| Sep, 2023 | $34.59 | $29.18 | $5.41 | 41,726,928.0 | +1.63% |
| Aug, 2023 | $39.21 | $31.36 | $7.85 | 50,151,353.0 | +2.34% |
| Jul, 2023 | $32.93 | $28.22 | $4.71 | 39,578,297.0 | -3.49% |
| Jun, 2023 | $43.13 | $30.86 | $12.27 | 50,346,049.0 | -23.30% |
| May, 2023 | $54.51 | $41.99 | $12.51 | 22,736,138.0 | -19.91% |
| Apr, 2023 | $56.98 | $43.55 | $13.43 | 26,801,941.0 | +23.84% |
| Mar, 2023 | $50.55 | $42.47 | $8.08 | 18,632,336.0 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):