Get the Stockscreener App
17.71
3.15%
0.54
Pre-market:
17.88
0.17
+0.96%
Tradr 2 X Short Tsla Daily Etf Stock (TSLQ) Price History
The historical daily chart and data for Tradr 2 X Short Tsla Daily Etf stock (TSLQ), show that the latest closing stock price as of September 25, 2026, is $17.71.
- Tradr 2 X Short Tsla Daily Etf all-time high stock price is $487.08, occurred on October 23, 2024.
- The lowest Tradr 2 X Short Tsla Daily Etf stock price recorded was $6.5699 on November 25, 2024. Since then, Tradr 2 X Short Tsla Daily Etf's stock price has risen over 169.56% to $17.71 now.
- The 52-week high stock price for TSLQ is $29.76, representing a 68.04% increase from the current share price, occurred on July 29, 2026.
- The 52-week low stock price for TSLQ is $14.78, indicating a -16.57% decrease from the current share price, occurred on December 22, 2025.
The table below shows more information about TSLQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $18.10 | $16.37 | $1.73 | 6,226,336.0 | +3.15% |
| Sep 24, 2026 | $17.36 | $16.68 | $0.68 | 5,422,831.0 | +1.18% |
| Sep 23, 2026 | $17.19 | $16.39 | $0.80 | 4,795,300.0 | -0.70% |
| Sep 22, 2026 | $17.63 | $16.93 | $0.6995 | 4,236,635.0 | -1.84% |
| Sep 21, 2026 | $17.82 | $17.09 | $0.725 | 5,552,982.0 | -5.89% |
| Sep 18, 2026 | $18.85 | $17.85 | $1.00 | 5,203,954.0 | +0.93% |
| Sep 17, 2026 | $18.62 | $17.46 | $1.16 | 6,083,713.0 | -4.43% |
| Sep 16, 2026 | $19.51 | $18.43 | $1.08 | 9,169,940.0 | -0.83% |
| Sep 15, 2026 | $19.61 | $18.73 | $0.875 | 5,705,673.0 | +1.42% |
| Sep 14, 2026 | $19.27 | $18.21 | $1.06 | 4,862,511.0 | +3.59% |
| Sep 11, 2026 | $18.79 | $18.08 | $0.7138 | 4,680,357.0 | -1.02% |
| Sep 10, 2026 | $19.18 | $18.04 | $1.14 | 5,600,465.0 | +2.37% |
| Sep 09, 2026 | $18.23 | $17.46 | $0.7691 | 5,542,850.0 | +0.17% |
| Sep 08, 2026 | $19.51 | $17.80 | $1.71 | 7,258,579.0 | -7.97% |
| Sep 04, 2026 | $19.95 | $18.70 | $1.25 | 7,274,264.0 | +11.99% |
| Sep 03, 2026 | $18.76 | $16.76 | $2.00 | 12,480,321.0 | -10.89% |
| Sep 02, 2026 | $20.53 | $19.39 | $1.14 | 4,897,167.0 | -0.45% |
| Sep 01, 2026 | $20.16 | $19.19 | $0.97 | 5,487,414.0 | +6.32% |
| Aug 31, 2026 | $21.12 | $18.53 | $2.59 | 9,334,058.0 | -10.80% |
Tradr 2 X Short Tsla Daily Etf Stock (TSLQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Short Tsla Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Short Tsla Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Short Tsla Daily Etf Stock (TSLQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $20.53 | $16.37 | $4.16 | 116,707,628.0 | -5.09% |
| Aug, 2026 | $27.24 | $18.53 | $8.71 | 98,440,926.0 | -31.14% |
| Jul, 2026 | $29.76 | $15.62 | $14.14 | 155,850,016.0 | +62.96% |
| Jun, 2026 | $22.09 | $16.26 | $5.83 | 161,407,299.0 | -0.06% |
| May, 2026 | $22.63 | $15.51 | $7.12 | 213,198,622.0 | -25.68% |
| Apr, 2026 | $29.48 | $19.46 | $10.02 | 229,532,166.0 | -8.95% |
| Mar, 2026 | $27.53 | $19.99 | $7.54 | 221,498,594.0 | +13.74% |
| Feb, 2026 | $23.49 | $18.50 | $4.99 | 252,638,589.0 | +12.37% |
| Jan, 2026 | $20.78 | $17.43 | $3.35 | 288,906,041.0 | +5.95% |
Tradr 2 X Short Tsla Daily Etf Stock (TSLQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.79 | $14.78 | $9.01 | 402,233,971.0 | -22.27% |
| Nov, 2025 | $29.22 | $19.88 | $9.34 | 373,359,623.0 | +6.46% |
| Oct, 2025 | $27.27 | $20.75 | $6.52 | 466,461,984.7 | -10.93% |
| Sep, 2025 | $47.43 | $23.45 | $23.98 | 359,207,881.7 | -46.51% |
| Aug, 2025 | $58.02 | $40.05 | $17.97 | 170,359,253.0 | -16.85% |
| Jul, 2025 | $63.99 | $46.41 | $17.58 | 216,405,381.0 | -0.88% |
| Jun, 2025 | $75.63 | $42.75 | $32.88 | 245,980,113.7 | +6.29% |
| May, 2025 | $88.92 | $45.69 | $43.23 | 170,635,483.7 | -37.41% |
| Apr, 2025 | $185.1 | $75.46 | $109.6 | 132,726,693.7 | -40.04% |
| Mar, 2025 | $218.9 | $107.0 | $111.9 | 94,748,561.3 | +4.19% |
| Feb, 2025 | $151.8 | $78.33 | $73.47 | 58,332,033.3 | +76.11% |
| Jan, 2025 | $92.59 | $63.12 | $29.47 | 60,151,096.0 | -6.80% |
Tradr 2 X Short Tsla Daily Etf Stock (TSLQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $126.4 | $61.41 | $64.98 | 70,248,189.7 | -41.65% |
| Nov, 2024 | $317.7 | $118.3 | $199.4 | 28,410,265.1 | -55.74% |
| Oct, 2024 | $487.1 | $244.2 | $242.9 | 7,114,328.4 | -12.05% |
| Sep, 2024 | $549.0 | $323.1 | $225.9 | 3,799,118.7 | -36.93% |
| Aug, 2024 | $740.0 | $473.4 | $266.6 | 2,879,805.6 | +8.83% |
| Jul, 2024 | $573.7 | $413.1 | $160.6 | 8,694,561.4 | -16.04% |
| Jun, 2024 | $683.2 | $560.3 | $122.8 | 1,886,975.4 | -10.40% |
| May, 2024 | $685.4 | $613.0 | $72.36 | 2,647,885.2 | +2.47% |
| Apr, 2024 | $862.6 | $574.4 | $288.2 | 4,421,181.4 | -9.13% |
| Mar, 2024 | $756.9 | $600.1 | $156.8 | 4,221,810.8 | +13.50% |
| Feb, 2024 | $701.5 | $596.2 | $105.3 | 3,027,358.4 | -7.58% |
| Jan, 2024 | $682.9 | $498.3 | $184.6 | 4,874,189.8 | +30.69% |
0.54%
Cap:
|
Volume (24h):