Get the Stockscreener App
27.61
2.37%
0.64
Pre-market:
28.50
0.89
+3.22%
Tradr 2 X Short Tsla Daily Etf Stock (TSLQ) Price History
The historical daily chart and data for Tradr 2 X Short Tsla Daily Etf stock (TSLQ), show that the latest closing stock price as of July 27, 2026, is $27.61.
- Tradr 2 X Short Tsla Daily Etf all-time high stock price is $487.08, occurred on October 23, 2024.
- The lowest Tradr 2 X Short Tsla Daily Etf stock price recorded was $6.5699 on November 25, 2024. Since then, Tradr 2 X Short Tsla Daily Etf's stock price has risen over 320.25% to $27.61 now.
- The 52-week high stock price for TSLQ is $58.02, representing a 110.14% increase from the current share price, occurred on August 01, 2025.
- The 52-week low stock price for TSLQ is $14.78, indicating a -46.49% decrease from the current share price, occurred on December 22, 2025.
The table below shows more information about TSLQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $28.46 | $26.27 | $2.19 | 5,536,465.0 | +2.37% |
| Jul 24, 2026 | $28.00 | $25.34 | $2.66 | 10,933,127.0 | +4.29% |
| Jul 23, 2026 | $26.27 | $23.48 | $2.79 | 13,398,843.0 | +29.04% |
| Jul 22, 2026 | $20.14 | $19.40 | $0.7405 | 4,212,256.0 | +2.66% |
| Jul 21, 2026 | $20.53 | $18.95 | $1.58 | 4,471,653.0 | -4.97% |
| Jul 20, 2026 | $20.57 | $18.85 | $1.71 | 5,180,385.0 | +5.93% |
| Jul 17, 2026 | $19.74 | $18.95 | $0.7899 | 6,074,166.0 | +5.27% |
| Jul 16, 2026 | $18.96 | $18.04 | $0.925 | 8,664,303.0 | +1.66% |
| Jul 15, 2026 | $18.45 | $17.02 | $1.43 | 5,999,954.0 | +0.89% |
| Jul 14, 2026 | $18.08 | $17.40 | $0.68 | 5,772,277.0 | -0.61% |
| Jul 13, 2026 | $18.35 | $17.18 | $1.17 | 6,528,025.0 | +6.42% |
| Jul 10, 2026 | $17.39 | $16.54 | $0.8564 | 7,665,789.0 | -0.59% |
| Jul 09, 2026 | $18.53 | $16.97 | $1.56 | 6,399,038.0 | -6.41% |
| Jul 08, 2026 | $18.54 | $17.77 | $0.775 | 5,293,953.0 | +4.58% |
| Jul 07, 2026 | $17.54 | $16.20 | $1.34 | 7,076,372.0 | +7.85% |
| Jul 06, 2026 | $18.94 | $16.16 | $2.78 | 9,159,739.0 | -13.38% |
| Jul 02, 2026 | $18.96 | $15.69 | $3.27 | 14,393,782.0 | +15.24% |
| Jul 01, 2026 | $16.77 | $15.62 | $1.15 | 10,115,728.0 | -2.53% |
| Jun 30, 2026 | $17.80 | $16.26 | $1.54 | 9,145,122.0 | -4.04% |
Tradr 2 X Short Tsla Daily Etf Stock (TSLQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Short Tsla Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Short Tsla Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Short Tsla Daily Etf Stock (TSLQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $28.46 | $15.62 | $12.84 | 142,412,320.0 | +66.03% |
| Jun, 2026 | $22.09 | $16.26 | $5.83 | 161,407,299.0 | -0.06% |
| May, 2026 | $22.63 | $15.51 | $7.12 | 213,198,622.0 | -25.68% |
| Apr, 2026 | $29.48 | $19.46 | $10.02 | 229,532,166.0 | -8.95% |
| Mar, 2026 | $27.53 | $19.99 | $7.54 | 221,498,594.0 | +13.74% |
| Feb, 2026 | $23.49 | $18.50 | $4.99 | 252,638,589.0 | +12.37% |
| Jan, 2026 | $20.78 | $17.43 | $3.35 | 288,906,041.0 | +5.95% |
Tradr 2 X Short Tsla Daily Etf Stock (TSLQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.79 | $14.78 | $9.01 | 402,233,971.0 | -22.27% |
| Nov, 2025 | $29.22 | $19.88 | $9.34 | 373,359,623.0 | +6.46% |
| Oct, 2025 | $27.27 | $20.75 | $6.52 | 466,461,984.7 | -10.93% |
| Sep, 2025 | $47.43 | $23.45 | $23.98 | 359,207,881.7 | -46.51% |
| Aug, 2025 | $58.02 | $40.05 | $17.97 | 170,359,253.0 | -16.85% |
| Jul, 2025 | $63.99 | $46.41 | $17.58 | 216,405,381.0 | -0.88% |
| Jun, 2025 | $75.63 | $42.75 | $32.88 | 245,980,113.7 | +6.29% |
| May, 2025 | $88.92 | $45.69 | $43.23 | 170,635,483.7 | -37.41% |
| Apr, 2025 | $185.1 | $75.46 | $109.6 | 132,726,693.7 | -40.04% |
| Mar, 2025 | $218.9 | $107.0 | $111.9 | 94,748,561.3 | +4.19% |
| Feb, 2025 | $151.8 | $78.33 | $73.47 | 58,332,033.3 | +76.11% |
| Jan, 2025 | $92.59 | $63.12 | $29.47 | 60,151,096.0 | -6.80% |
Tradr 2 X Short Tsla Daily Etf Stock (TSLQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $126.4 | $61.41 | $64.98 | 70,248,189.7 | -41.65% |
| Nov, 2024 | $317.7 | $118.3 | $199.4 | 28,410,265.1 | -55.74% |
| Oct, 2024 | $487.1 | $244.2 | $242.9 | 7,114,328.4 | -12.05% |
| Sep, 2024 | $549.0 | $323.1 | $225.9 | 3,799,118.7 | -36.93% |
| Aug, 2024 | $740.0 | $473.4 | $266.6 | 2,879,805.6 | +8.83% |
| Jul, 2024 | $573.7 | $413.1 | $160.6 | 8,694,561.4 | -16.04% |
| Jun, 2024 | $683.2 | $560.3 | $122.8 | 1,886,975.4 | -10.40% |
| May, 2024 | $685.4 | $613.0 | $72.36 | 2,647,885.2 | +2.47% |
| Apr, 2024 | $862.6 | $574.4 | $288.2 | 4,421,181.4 | -9.13% |
| Mar, 2024 | $756.9 | $600.1 | $156.8 | 4,221,810.8 | +13.50% |
| Feb, 2024 | $701.5 | $596.2 | $105.3 | 3,027,358.4 | -7.58% |
| Jan, 2024 | $682.9 | $498.3 | $184.6 | 4,874,189.8 | +30.69% |
0.12%
0.30%
Cap:
|
Volume (24h):