Get the Stockscreener App
26.47
4.72%
-1.31
After Hours:
26.20
-0.27
-1.02%
Tradr 2 X Short Tsla Daily Etf Stock (TSLQ) Price History
The historical daily chart and data for Tradr 2 X Short Tsla Daily Etf stock (TSLQ), show that the latest closing stock price as of May 02, 2025, is $26.47.
- Tradr 2 X Short Tsla Daily Etf all-time high stock price is $287.52, occurred on April 22, 2024.
- The lowest Tradr 2 X Short Tsla Daily Etf stock price recorded was $6.5699 on November 25, 2024. Since then, Tradr 2 X Short Tsla Daily Etf's stock price has risen over 302.90% to $26.47 now.
- The 52-week high stock price for TSLQ is $246.66, representing a 831.86% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for TSLQ is $20.47, indicating a -22.67% decrease from the current share price, occurred on December 26, 2024.
The table below shows more information about TSLQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2025 | $27.93 | $25.00 | $2.93 | 21,196,370.0 | -4.72% |
| May 01, 2025 | $27.92 | $25.78 | $2.14 | 14,673,163.0 | +1.20% |
| Apr 30, 2025 | $29.45 | $27.05 | $2.40 | 19,791,763.0 | +6.73% |
| Apr 29, 2025 | $28.06 | $25.50 | $2.56 | 17,701,822.0 | -3.99% |
| Apr 28, 2025 | $29.40 | $25.15 | $4.25 | 28,228,284.0 | -0.92% |
| Apr 25, 2025 | $33.56 | $26.50 | $7.06 | 31,827,007.0 | -19.57% |
| Apr 24, 2025 | $36.57 | $33.62 | $2.95 | 12,897,774.0 | -6.77% |
| Apr 23, 2025 | $38.27 | $33.20 | $5.07 | 24,442,623.0 | -10.83% |
| Apr 22, 2025 | $43.62 | $38.61 | $5.01 | 14,943,669.0 | -9.14% |
| Apr 21, 2025 | $46.05 | $43.00 | $3.05 | 7,914,964.0 | +11.55% |
| Apr 17, 2025 | $41.13 | $38.96 | $2.17 | 9,019,056.0 | +0.13% |
| Apr 16, 2025 | $42.04 | $36.89 | $5.15 | 12,017,742.0 | +10.02% |
| Apr 15, 2025 | $38.16 | $34.94 | $3.22 | 10,079,158.0 | -1.47% |
| Apr 14, 2025 | $38.59 | $34.02 | $4.57 | 11,321,700.0 | -0.03% |
| Apr 11, 2025 | $39.93 | $35.19 | $4.74 | 18,156,339.0 | -0.05% |
| Apr 10, 2025 | $39.80 | $34.38 | $5.42 | 22,727,566.0 | +13.55% |
| Apr 09, 2025 | $57.77 | $30.88 | $26.89 | 26,892,304.0 | -45.03% |
| Apr 08, 2025 | $60.66 | $45.77 | $14.89 | 12,563,935.0 | +10.15% |
| Apr 07, 2025 | $61.69 | $45.53 | $16.16 | 26,798,762.0 | +4.98% |
| Apr 04, 2025 | $52.04 | $44.23 | $7.81 | 25,262,352.0 | +20.87% |
Tradr 2 X Short Tsla Daily Etf Stock (TSLQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Short Tsla Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Short Tsla Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Short Tsla Daily Etf Stock (TSLQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $27.93 | $25.00 | $2.93 | 57,065,903.0 | -3.57% |
| Apr, 2025 | $61.69 | $25.15 | $36.54 | 398,180,081.0 | -40.04% |
| Mar, 2025 | $72.97 | $35.66 | $37.31 | 284,245,684.0 | +4.19% |
| Feb, 2025 | $50.60 | $26.11 | $24.49 | 174,996,100.0 | +76.11% |
| Jan, 2025 | $30.86 | $21.04 | $9.82 | 180,453,288.0 | -6.80% |
Tradr 2 X Short Tsla Daily Etf Stock (TSLQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.13 | $20.47 | $21.66 | 210,744,569.0 | -41.65% |
| Nov, 2024 | $105.9 | $39.42 | $66.48 | 85,230,795.2 | -55.74% |
| Oct, 2024 | $162.4 | $81.39 | $80.97 | 21,342,985.2 | -12.05% |
| Sep, 2024 | $183.0 | $107.7 | $75.29 | 11,397,356.2 | -36.93% |
| Aug, 2024 | $246.7 | $157.8 | $88.86 | 8,639,416.8 | +8.83% |
| Jul, 2024 | $191.2 | $137.7 | $53.52 | 26,083,684.2 | -16.04% |
| Jun, 2024 | $227.7 | $186.8 | $40.95 | 5,660,926.2 | -10.40% |
| May, 2024 | $228.5 | $204.3 | $24.12 | 7,943,655.5 | +2.47% |
| Apr, 2024 | $287.5 | $191.5 | $96.06 | 13,263,544.3 | -9.13% |
| Mar, 2024 | $252.3 | $200.0 | $52.26 | 12,665,432.5 | +13.50% |
| Feb, 2024 | $233.8 | $198.7 | $35.10 | 9,082,075.2 | -7.58% |
| Jan, 2024 | $227.6 | $166.1 | $61.55 | 14,622,569.3 | +30.69% |
Tradr 2 X Short Tsla Daily Etf Stock (TSLQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $207.9 | $157.5 | $50.40 | 13,373,106.5 | -15.04% |
| Nov, 2023 | $242.5 | $187.6 | $54.96 | 11,594,714.2 | -17.42% |
| Oct, 2023 | $247.3 | $180.8 | $66.42 | 11,769,654.0 | +22.69% |
| Sep, 2023 | $207.5 | $175.1 | $32.44 | 6,954,488.0 | +1.63% |
| Aug, 2023 | $235.3 | $188.2 | $47.10 | 8,358,558.8 | +2.34% |
| Jul, 2023 | $197.6 | $169.3 | $28.26 | 6,596,382.8 | -3.49% |
| Jun, 2023 | $258.8 | $185.2 | $73.62 | 8,391,008.2 | -23.30% |
| May, 2023 | $327.1 | $252.0 | $75.08 | 3,789,356.3 | -19.91% |
| Apr, 2023 | $341.9 | $261.3 | $80.58 | 4,466,990.2 | +23.84% |
| Mar, 2023 | $303.3 | $254.8 | $48.48 | 3,105,389.3 | +0.00% |
1.49%
Cap:
|
Volume (24h):