Get the Stockscreener App
36.77
0.05%
-0.02
After Hours:
36.52
-0.25
-0.68%
Tradr 2 X Short Tsla Daily Etf Stock (TSLQ) Price History
The historical daily chart and data for Tradr 2 X Short Tsla Daily Etf stock (TSLQ), show that the latest closing stock price as of April 11, 2025, is $36.77.
- Tradr 2 X Short Tsla Daily Etf all-time high stock price is $287.52, occurred on April 22, 2024.
- The lowest Tradr 2 X Short Tsla Daily Etf stock price recorded was $6.5699 on November 25, 2024. Since then, Tradr 2 X Short Tsla Daily Etf's stock price has risen over 459.67% to $36.77 now.
- The 52-week high stock price for TSLQ is $287.52, representing a 681.94% increase from the current share price, occurred on April 22, 2024.
- The 52-week low stock price for TSLQ is $20.47, indicating a -44.33% decrease from the current share price, occurred on December 26, 2024.
The table below shows more information about TSLQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 11, 2025 | $39.93 | $35.19 | $4.74 | 18,156,339.0 | -0.05% |
| Apr 10, 2025 | $39.80 | $34.38 | $5.42 | 22,727,566.0 | +13.55% |
| Apr 09, 2025 | $57.77 | $30.88 | $26.89 | 26,892,304.0 | -45.03% |
| Apr 08, 2025 | $60.66 | $45.77 | $14.89 | 12,563,935.0 | +10.15% |
| Apr 07, 2025 | $61.69 | $45.53 | $16.16 | 26,798,762.0 | +4.98% |
| Apr 04, 2025 | $52.04 | $44.23 | $7.81 | 25,262,352.0 | +20.87% |
| Apr 03, 2025 | $43.70 | $39.76 | $3.94 | 14,814,063.0 | +10.94% |
| Apr 02, 2025 | $47.94 | $37.30 | $10.64 | 31,807,899.0 | -10.46% |
| Apr 01, 2025 | $45.70 | $39.38 | $6.32 | 18,971,299.0 | -7.27% |
| Mar 31, 2025 | $51.07 | $45.26 | $5.81 | 16,801,682.0 | +3.46% |
| Mar 28, 2025 | $45.14 | $40.47 | $4.67 | 18,505,696.0 | +7.04% |
| Mar 27, 2025 | $41.77 | $35.66 | $6.11 | 25,123,651.0 | -0.89% |
| Mar 26, 2025 | $43.11 | $38.37 | $4.74 | 17,392,308.0 | +11.32% |
| Mar 25, 2025 | $42.36 | $37.47 | $4.89 | 16,291,267.0 | -7.02% |
| Mar 24, 2025 | $49.66 | $40.22 | $9.44 | 18,805,690.0 | -23.88% |
| Mar 21, 2025 | $59.90 | $52.57 | $7.33 | 14,642,435.0 | -10.47% |
| Mar 20, 2025 | $62.20 | $58.25 | $3.95 | 9,977,650.0 | -0.37% |
| Mar 19, 2025 | $63.17 | $56.16 | $7.01 | 12,192,900.0 | -9.17% |
| Mar 18, 2025 | $66.91 | $63.10 | $3.81 | 11,116,526.0 | +10.63% |
| Mar 17, 2025 | $61.28 | $56.00 | $5.28 | 10,479,935.0 | +9.53% |
| Mar 14, 2025 | $58.41 | $53.16 | $5.25 | 10,028,426.0 | -7.66% |
Tradr 2 X Short Tsla Daily Etf Stock (TSLQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Short Tsla Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Short Tsla Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Short Tsla Daily Etf Stock (TSLQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $61.69 | $30.88 | $30.81 | 216,150,858.0 | -19.68% |
| Mar, 2025 | $72.97 | $35.66 | $37.31 | 284,245,684.0 | +4.19% |
| Feb, 2025 | $50.60 | $26.11 | $24.49 | 174,996,100.0 | +76.11% |
| Jan, 2025 | $30.86 | $21.04 | $9.82 | 180,453,288.0 | -6.80% |
Tradr 2 X Short Tsla Daily Etf Stock (TSLQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $42.13 | $20.47 | $21.66 | 210,744,569.0 | -41.65% |
| Nov, 2024 | $105.9 | $39.42 | $66.48 | 85,230,795.2 | -55.74% |
| Oct, 2024 | $162.4 | $81.39 | $80.97 | 21,342,985.2 | -12.05% |
| Sep, 2024 | $183.0 | $107.7 | $75.29 | 11,397,356.2 | -36.93% |
| Aug, 2024 | $246.7 | $157.8 | $88.86 | 8,639,416.8 | +8.83% |
| Jul, 2024 | $191.2 | $137.7 | $53.52 | 26,083,684.2 | -16.04% |
| Jun, 2024 | $227.7 | $186.8 | $40.95 | 5,660,926.2 | -10.40% |
| May, 2024 | $228.5 | $204.3 | $24.12 | 7,943,655.5 | +2.47% |
| Apr, 2024 | $287.5 | $191.5 | $96.06 | 13,263,544.3 | -9.13% |
| Mar, 2024 | $252.3 | $200.0 | $52.26 | 12,665,432.5 | +13.50% |
| Feb, 2024 | $233.8 | $198.7 | $35.10 | 9,082,075.2 | -7.58% |
| Jan, 2024 | $227.6 | $166.1 | $61.55 | 14,622,569.3 | +30.69% |
Tradr 2 X Short Tsla Daily Etf Stock (TSLQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $207.9 | $157.5 | $50.40 | 13,373,106.5 | -15.04% |
| Nov, 2023 | $242.5 | $187.6 | $54.96 | 11,594,714.2 | -17.42% |
| Oct, 2023 | $247.3 | $180.8 | $66.42 | 11,769,654.0 | +22.69% |
| Sep, 2023 | $207.5 | $175.1 | $32.44 | 6,954,488.0 | +1.63% |
| Aug, 2023 | $235.3 | $188.2 | $47.10 | 8,358,558.8 | +2.34% |
| Jul, 2023 | $197.6 | $169.3 | $28.26 | 6,596,382.8 | -3.49% |
| Jun, 2023 | $258.8 | $185.2 | $73.62 | 8,391,008.2 | -23.30% |
| May, 2023 | $327.1 | $252.0 | $75.08 | 3,789,356.3 | -19.91% |
| Apr, 2023 | $341.9 | $261.3 | $80.58 | 4,466,990.2 | +23.84% |
| Mar, 2023 | $303.3 | $254.8 | $48.48 | 3,105,389.3 | +0.00% |
1.40%
Cap:
|
Volume (24h):