Get the Stockscreener App
22.81
2.84%
-0.62
Tradr 2 X Short Tsla Daily Etf Stock (TSLQ) Price History
The historical daily chart and data for Tradr 2 X Short Tsla Daily Etf stock (TSLQ), show that the latest closing stock price as of March 25, 2026, is $22.81.
- Tradr 2 X Short Tsla Daily Etf all-time high stock price is $487.08, occurred on October 23, 2024.
- The lowest Tradr 2 X Short Tsla Daily Etf stock price recorded was $6.5699 on November 25, 2024. Since then, Tradr 2 X Short Tsla Daily Etf's stock price has risen over 247.19% to $22.81 now.
- The 52-week high stock price for TSLQ is $185.07, representing a 711.35% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for TSLQ is $14.78, indicating a -35.23% decrease from the current share price, occurred on December 22, 2025.
The table below shows more information about TSLQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $22.88 | $21.83 | $1.05 | 7,878,091.0 | -2.73% |
| Mar 24, 2026 | $24.28 | $22.89 | $1.39 | 9,441,217.0 | -1.10% |
| Mar 23, 2026 | $24.79 | $23.07 | $1.72 | 11,719,714.0 | -6.99% |
| Mar 20, 2026 | $25.91 | $24.00 | $1.91 | 8,741,940.0 | +6.52% |
| Mar 19, 2026 | $24.08 | $23.15 | $0.93 | 7,866,859.0 | +6.36% |
| Mar 18, 2026 | $22.53 | $21.36 | $1.17 | 6,547,620.0 | +3.21% |
| Mar 17, 2026 | $22.47 | $21.68 | $0.79 | 5,348,220.0 | -1.85% |
| Mar 16, 2026 | $22.31 | $21.24 | $1.07 | 6,594,520.0 | -2.16% |
| Mar 13, 2026 | $22.81 | $21.68 | $1.13 | 10,112,419.0 | +2.02% |
| Mar 12, 2026 | $22.27 | $21.07 | $1.20 | 8,386,839.0 | +6.31% |
| Mar 11, 2026 | $21.56 | $19.99 | $1.57 | 11,793,627.0 | -4.35% |
| Mar 10, 2026 | $21.98 | $21.05 | $0.925 | 11,188,336.0 | -0.27% |
| Mar 09, 2026 | $23.84 | $21.59 | $2.25 | 14,635,808.0 | -0.99% |
| Mar 06, 2026 | $22.38 | $21.53 | $0.8499 | 11,859,663.0 | +4.38% |
| Mar 05, 2026 | $21.83 | $20.88 | $0.955 | 9,842,440.0 | +0.33% |
| Mar 04, 2026 | $22.45 | $20.87 | $1.58 | 15,031,917.0 | -6.91% |
| Mar 03, 2026 | $23.46 | $22.29 | $1.17 | 14,898,044.0 | +5.38% |
| Mar 02, 2026 | $23.15 | $21.42 | $1.73 | 13,693,686.0 | -0.32% |
| Feb 27, 2026 | $22.07 | $21.15 | $0.9155 | 9,407,743.0 | +3.00% |
| Feb 26, 2026 | $21.46 | $20.20 | $1.26 | 9,762,508.0 | +4.22% |
| Feb 25, 2026 | $20.66 | $19.83 | $0.835 | 7,683,723.0 | -3.91% |
| Feb 24, 2026 | $22.23 | $20.78 | $1.45 | 11,386,576.0 | -4.68% |
Tradr 2 X Short Tsla Daily Etf Stock (TSLQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Short Tsla Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Short Tsla Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Short Tsla Daily Etf Stock (TSLQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $25.91 | $19.99 | $5.92 | 185,580,960.0 | +5.41% |
| Feb, 2026 | $23.49 | $18.50 | $4.99 | 252,638,589.0 | +12.37% |
| Jan, 2026 | $20.78 | $17.43 | $3.35 | 288,906,041.0 | +5.95% |
Tradr 2 X Short Tsla Daily Etf Stock (TSLQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.79 | $14.78 | $9.01 | 402,233,971.0 | -22.27% |
| Nov, 2025 | $29.22 | $19.88 | $9.34 | 373,359,623.0 | +6.46% |
| Oct, 2025 | $27.27 | $20.75 | $6.52 | 466,461,984.7 | -10.93% |
| Sep, 2025 | $47.43 | $23.45 | $23.98 | 359,207,881.7 | -46.51% |
| Aug, 2025 | $58.02 | $40.05 | $17.97 | 170,359,253.0 | -16.85% |
| Jul, 2025 | $63.99 | $46.41 | $17.58 | 216,405,381.0 | -0.88% |
| Jun, 2025 | $75.63 | $42.75 | $32.88 | 245,980,113.7 | +6.29% |
| May, 2025 | $88.92 | $45.69 | $43.23 | 170,635,483.7 | -37.41% |
| Apr, 2025 | $185.1 | $75.46 | $109.6 | 132,726,693.7 | -40.04% |
| Mar, 2025 | $218.9 | $107.0 | $111.9 | 94,748,561.3 | +4.19% |
| Feb, 2025 | $151.8 | $78.33 | $73.47 | 58,332,033.3 | +76.11% |
| Jan, 2025 | $92.59 | $63.12 | $29.47 | 60,151,096.0 | -6.80% |
Tradr 2 X Short Tsla Daily Etf Stock (TSLQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $126.4 | $61.41 | $64.98 | 70,248,189.7 | -41.65% |
| Nov, 2024 | $317.7 | $118.3 | $199.4 | 28,410,265.1 | -55.74% |
| Oct, 2024 | $487.1 | $244.2 | $242.9 | 7,114,328.4 | -12.05% |
| Sep, 2024 | $549.0 | $323.1 | $225.9 | 3,799,118.7 | -36.93% |
| Aug, 2024 | $740.0 | $473.4 | $266.6 | 2,879,805.6 | +8.83% |
| Jul, 2024 | $573.7 | $413.1 | $160.6 | 8,694,561.4 | -16.04% |
| Jun, 2024 | $683.2 | $560.3 | $122.8 | 1,886,975.4 | -10.40% |
| May, 2024 | $685.4 | $613.0 | $72.36 | 2,647,885.2 | +2.47% |
| Apr, 2024 | $862.6 | $574.4 | $288.2 | 4,421,181.4 | -9.13% |
| Mar, 2024 | $756.9 | $600.1 | $156.8 | 4,221,810.8 | +13.50% |
| Feb, 2024 | $701.5 | $596.2 | $105.3 | 3,027,358.4 | -7.58% |
| Jan, 2024 | $682.9 | $498.3 | $184.6 | 4,874,189.8 | +30.69% |
0.60%
Cap:
|
Volume (24h):