Get the Stockscreener App
18.53
3.17%
0.57
After Hours:
18.62
0.09
+0.49%
Tradr 2 X Short Tsla Daily Etf Stock (TSLQ) Price History
The historical daily chart and data for Tradr 2 X Short Tsla Daily Etf stock (TSLQ), show that the latest closing stock price as of June 16, 2026, is $18.53.
- Tradr 2 X Short Tsla Daily Etf all-time high stock price is $487.08, occurred on October 23, 2024.
- The lowest Tradr 2 X Short Tsla Daily Etf stock price recorded was $6.5699 on November 25, 2024. Since then, Tradr 2 X Short Tsla Daily Etf's stock price has risen over 182.04% to $18.53 now.
- The 52-week high stock price for TSLQ is $63.99, representing a 245.33% increase from the current share price, occurred on July 07, 2025.
- The 52-week low stock price for TSLQ is $14.78, indicating a -20.26% decrease from the current share price, occurred on December 22, 2025.
The table below shows more information about TSLQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $18.89 | $17.87 | $1.02 | 7,397,834.0 | +3.17% |
| Jun 15, 2026 | $18.33 | $17.57 | $0.76 | 9,355,652.0 | -2.23% |
| Jun 12, 2026 | $20.28 | $18.36 | $1.92 | 11,792,948.0 | -3.82% |
| Jun 11, 2026 | $21.11 | $18.29 | $2.82 | 9,449,810.0 | -9.13% |
| Jun 10, 2026 | $21.54 | $19.50 | $2.04 | 8,786,991.0 | +7.57% |
| Jun 09, 2026 | $20.63 | $17.57 | $3.06 | 9,618,800.0 | +6.08% |
| Jun 08, 2026 | $19.87 | $18.01 | $1.86 | 8,573,191.0 | -9.13% |
| Jun 05, 2026 | $20.47 | $17.39 | $3.08 | 8,468,744.0 | +13.18% |
| Jun 04, 2026 | $18.02 | $17.27 | $0.75 | 5,829,268.0 | +2.46% |
| Jun 03, 2026 | $18.10 | $16.67 | $1.43 | 7,846,054.0 | +0.06% |
| Jun 02, 2026 | $18.35 | $17.43 | $0.92 | 6,660,839.0 | -3.75% |
| Jun 01, 2026 | $18.18 | $17.11 | $1.07 | 6,627,112.0 | +9.07% |
| May 29, 2026 | $17.18 | $16.25 | $0.9311 | 7,908,059.0 | +2.91% |
| May 28, 2026 | $16.59 | $16.03 | $0.56 | 5,972,791.0 | -0.74% |
| May 27, 2026 | $16.66 | $15.88 | $0.78 | 9,759,805.0 | -3.15% |
| May 26, 2026 | $17.41 | $16.68 | $0.735 | 9,927,188.0 | -3.50% |
| May 22, 2026 | $17.90 | $16.95 | $0.9501 | 10,736,827.0 | -3.75% |
| May 21, 2026 | $18.55 | $17.32 | $1.23 | 7,787,659.0 | -0.33% |
| May 20, 2026 | $19.20 | $18.15 | $1.05 | 8,310,846.0 | -6.44% |
| May 19, 2026 | $20.39 | $19.28 | $1.11 | 9,725,174.0 | +2.91% |
Tradr 2 X Short Tsla Daily Etf Stock (TSLQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Short Tsla Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Short Tsla Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tradr 2 X Short Tsla Daily Etf Stock (TSLQ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $21.54 | $16.67 | $4.87 | 107,805,077.0 | +11.36% |
| May, 2026 | $22.63 | $15.51 | $7.12 | 213,198,622.0 | -25.68% |
| Apr, 2026 | $29.48 | $19.46 | $10.02 | 229,532,166.0 | -8.95% |
| Mar, 2026 | $27.53 | $19.99 | $7.54 | 221,498,594.0 | +13.74% |
| Feb, 2026 | $23.49 | $18.50 | $4.99 | 252,638,589.0 | +12.37% |
| Jan, 2026 | $20.78 | $17.43 | $3.35 | 288,906,041.0 | +5.95% |
Tradr 2 X Short Tsla Daily Etf Stock (TSLQ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.79 | $14.78 | $9.01 | 402,233,971.0 | -22.27% |
| Nov, 2025 | $29.22 | $19.88 | $9.34 | 373,359,623.0 | +6.46% |
| Oct, 2025 | $27.27 | $20.75 | $6.52 | 466,461,984.7 | -10.93% |
| Sep, 2025 | $47.43 | $23.45 | $23.98 | 359,207,881.7 | -46.51% |
| Aug, 2025 | $58.02 | $40.05 | $17.97 | 170,359,253.0 | -16.85% |
| Jul, 2025 | $63.99 | $46.41 | $17.58 | 216,405,381.0 | -0.88% |
| Jun, 2025 | $75.63 | $42.75 | $32.88 | 245,980,113.7 | +6.29% |
| May, 2025 | $88.92 | $45.69 | $43.23 | 170,635,483.7 | -37.41% |
| Apr, 2025 | $185.1 | $75.46 | $109.6 | 132,726,693.7 | -40.04% |
| Mar, 2025 | $218.9 | $107.0 | $111.9 | 94,748,561.3 | +4.19% |
| Feb, 2025 | $151.8 | $78.33 | $73.47 | 58,332,033.3 | +76.11% |
| Jan, 2025 | $92.59 | $63.12 | $29.47 | 60,151,096.0 | -6.80% |
Tradr 2 X Short Tsla Daily Etf Stock (TSLQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $126.4 | $61.41 | $64.98 | 70,248,189.7 | -41.65% |
| Nov, 2024 | $317.7 | $118.3 | $199.4 | 28,410,265.1 | -55.74% |
| Oct, 2024 | $487.1 | $244.2 | $242.9 | 7,114,328.4 | -12.05% |
| Sep, 2024 | $549.0 | $323.1 | $225.9 | 3,799,118.7 | -36.93% |
| Aug, 2024 | $740.0 | $473.4 | $266.6 | 2,879,805.6 | +8.83% |
| Jul, 2024 | $573.7 | $413.1 | $160.6 | 8,694,561.4 | -16.04% |
| Jun, 2024 | $683.2 | $560.3 | $122.8 | 1,886,975.4 | -10.40% |
| May, 2024 | $685.4 | $613.0 | $72.36 | 2,647,885.2 | +2.47% |
| Apr, 2024 | $862.6 | $574.4 | $288.2 | 4,421,181.4 | -9.13% |
| Mar, 2024 | $756.9 | $600.1 | $156.8 | 4,221,810.8 | +13.50% |
| Feb, 2024 | $701.5 | $596.2 | $105.3 | 3,027,358.4 | -7.58% |
| Jan, 2024 | $682.9 | $498.3 | $184.6 | 4,874,189.8 | +30.69% |
0.10%
0.22%
Cap:
|
Volume (24h):