17.54
price down icon2.23%   -0.40
after-market After Hours: 17.95 0.41 +2.34%
loading

Tradr 2 X Short Tsla Daily Etf Stock (TSLQ) Price History

The historical daily chart and data for Tradr 2 X Short Tsla Daily Etf stock (TSLQ), show that the latest closing stock price as of June 16, 2025, is $17.54.
  • Tradr 2 X Short Tsla Daily Etf all-time high stock price is $287.52, occurred on April 22, 2024.
  • The lowest Tradr 2 X Short Tsla Daily Etf stock price recorded was $6.5699 on November 25, 2024. Since then, Tradr 2 X Short Tsla Daily Etf's stock price has risen over 166.98% to $17.54 now.
  • The 52-week high stock price for TSLQ is $246.66, representing a 1,306% increase from the current share price, occurred on August 05, 2024.
  • The 52-week low stock price for TSLQ is $15.23, indicating a -13.17% decrease from the current share price, occurred on May 29, 2025.
The table below shows more information about TSLQ historical price data:
Date High Low High - Low Volume % Change
Jun 16, 2025 $17.82 $17.23 $0.5903 18,227,887.0 -2.23%
Jun 13, 2025 $19.36 $17.06 $2.30 49,017,002.0 -3.81%
Jun 12, 2025 $18.91 $17.20 $1.71 29,551,243.0 +4.42%
Jun 11, 2025 $18.27 $16.90 $1.37 28,800,628.0 -0.22%
Jun 10, 2025 $19.91 $17.68 $2.23 37,676,720.0 -11.21%
Jun 09, 2025 $24.18 $20.00 $4.18 40,726,071.0 -9.07%
Jun 06, 2025 $22.85 $20.46 $2.39 69,946,589.0 -7.32%
Jun 05, 2025 $25.21 $19.48 $5.73 89,805,232.0 +28.60%
Jun 04, 2025 $19.09 $17.26 $1.83 24,950,838.0 +7.14%
Jun 03, 2025 $17.50 $16.25 $1.25 27,734,224.0 -0.97%
Jun 02, 2025 $18.45 $17.00 $1.45 22,551,021.0 +2.04%
May 30, 2025 $17.25 $15.61 $1.64 31,865,803.0 +6.97%
May 29, 2025 $16.29 $15.23 $1.06 19,640,971.0 -0.93%
May 28, 2025 $16.29 $15.50 $0.7899 19,779,657.0 +3.25%
May 27, 2025 $17.32 $15.60 $1.72 37,896,783.0 -13.59%
May 23, 2025 $18.84 $17.79 $1.05 29,980,000.0 +0.94%
May 22, 2025 $19.07 $17.30 $1.77 33,424,856.0 -3.85%
May 21, 2025 $18.97 $17.41 $1.56 31,765,316.0 +5.41%
May 20, 2025 $17.98 $16.61 $1.37 35,311,620.0 -1.06%

Tradr 2 X Short Tsla Daily Etf Stock (TSLQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tradr 2 X Short Tsla Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tradr 2 X Short Tsla Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tradr 2 X Short Tsla Daily Etf Stock (TSLQ) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $25.21 $16.25 $8.96 457,215,342.0 +2.10%
May, 2025 $29.64 $15.23 $14.41 511,906,451.0 -37.41%
Apr, 2025 $61.69 $25.15 $36.54 398,180,081.0 -40.04%
Mar, 2025 $72.97 $35.66 $37.31 284,245,684.0 +4.19%
Feb, 2025 $50.60 $26.11 $24.49 174,996,100.0 +76.11%
Jan, 2025 $30.86 $21.04 $9.82 180,453,288.0 -6.80%

Tradr 2 X Short Tsla Daily Etf Stock (TSLQ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $42.13 $20.47 $21.66 210,744,569.0 -41.65%
Nov, 2024 $105.9 $39.42 $66.48 85,230,795.2 -55.74%
Oct, 2024 $162.4 $81.39 $80.97 21,342,985.2 -12.05%
Sep, 2024 $183.0 $107.7 $75.29 11,397,356.2 -36.93%
Aug, 2024 $246.7 $157.8 $88.86 8,639,416.8 +8.83%
Jul, 2024 $191.2 $137.7 $53.52 26,083,684.2 -16.04%
Jun, 2024 $227.7 $186.8 $40.95 5,660,926.2 -10.40%
May, 2024 $228.5 $204.3 $24.12 7,943,655.5 +2.47%
Apr, 2024 $287.5 $191.5 $96.06 13,263,544.3 -9.13%
Mar, 2024 $252.3 $200.0 $52.26 12,665,432.5 +13.50%
Feb, 2024 $233.8 $198.7 $35.10 9,082,075.2 -7.58%
Jan, 2024 $227.6 $166.1 $61.55 14,622,569.3 +30.69%

Tradr 2 X Short Tsla Daily Etf Stock (TSLQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $207.9 $157.5 $50.40 13,373,106.5 -15.04%
Nov, 2023 $242.5 $187.6 $54.96 11,594,714.2 -17.42%
Oct, 2023 $247.3 $180.8 $66.42 11,769,654.0 +22.69%
Sep, 2023 $207.5 $175.1 $32.44 6,954,488.0 +1.63%
Aug, 2023 $235.3 $188.2 $47.10 8,358,558.8 +2.34%
Jul, 2023 $197.6 $169.3 $28.26 6,596,382.8 -3.49%
Jun, 2023 $258.8 $185.2 $73.62 8,391,008.2 -23.30%
May, 2023 $327.1 $252.0 $75.08 3,789,356.3 -19.91%
Apr, 2023 $341.9 $261.3 $80.58 4,466,990.2 +23.84%
Mar, 2023 $303.3 $254.8 $48.48 3,105,389.3 +0.00%
exchange_traded_fund VTV
$174.22
price up icon 0.48%
exchange_traded_fund VUG
$423.63
price up icon 1.27%
exchange_traded_fund IJH
$60.74
price up icon 0.80%
exchange_traded_fund EFA
$88.04
price down icon 1.33%
exchange_traded_fund IWF
$410.17
price up icon 1.13%
exchange_traded_fund QQQ
$534.29
price up icon 1.39%
Cap:     |  Volume (24h):