Get the Stockscreener App
18.73
3.47%
0.6274
Kurv Yield Premium Strategy Tesla Tsla Etf Stock (TSLP) Price History
The historical daily chart and data for Kurv Yield Premium Strategy Tesla Tsla Etf stock (TSLP), show that the latest closing stock price as of June 06, 2025, is $18.73.
- Kurv Yield Premium Strategy Tesla Tsla Etf all-time high stock price is $34.29, occurred on December 18, 2024.
- The lowest Kurv Yield Premium Strategy Tesla Tsla Etf stock price recorded was $15.36 on April 07, 2025. Since then, Kurv Yield Premium Strategy Tesla Tsla Etf's stock price has risen over 21.94% to $18.73 now.
- The 52-week high stock price for TSLP is $34.29, representing a 83.07% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for TSLP is $15.36, indicating a -17.99% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TSLP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $19.26 | $18.60 | $0.66 | 97,768.0 | +3.47% |
| Jun 05, 2025 | $20.40 | $17.50 | $2.90 | 116,245.0 | -13.43% |
| Jun 04, 2025 | $21.68 | $20.54 | $1.14 | 47,680.0 | -5.41% |
| Jun 03, 2025 | $22.70 | $22.01 | $0.69 | 38,407.0 | +0.48% |
| Jun 02, 2025 | $22.09 | $21.59 | $0.4948 | 35,588.0 | -0.45% |
| May 30, 2025 | $22.84 | $22.03 | $0.8084 | 22,077.0 | -2.15% |
| May 29, 2025 | $22.91 | $22.58 | $0.326 | 9,555.0 | +0.42% |
| May 28, 2025 | $22.88 | $22.49 | $0.3902 | 27,318.0 | -0.53% |
| May 27, 2025 | $22.75 | $22.05 | $0.7038 | 22,333.0 | +4.39% |
| May 23, 2025 | $21.86 | $21.40 | $0.46 | 16,791.0 | -0.53% |
| May 22, 2025 | $22.00 | $21.35 | $0.65 | 15,190.0 | +1.76% |
| May 21, 2025 | $22.00 | $21.33 | $0.67 | 15,376.0 | -2.06% |
| May 20, 2025 | $22.25 | $21.69 | $0.564 | 17,220.0 | +0.27% |
| May 19, 2025 | $21.80 | $21.45 | $0.355 | 16,645.0 | -1.21% |
| May 16, 2025 | $22.08 | $21.79 | $0.2925 | 22,779.0 | +1.64% |
| May 15, 2025 | $21.91 | $21.40 | $0.5099 | 11,647.0 | -1.32% |
| May 14, 2025 | $21.99 | $21.63 | $0.36 | 19,081.0 | +2.14% |
| May 13, 2025 | $21.65 | $21.00 | $0.65 | 25,651.0 | +2.63% |
| May 12, 2025 | $21.16 | $20.65 | $0.51 | 31,485.0 | +5.16% |
| May 09, 2025 | $20.27 | $19.61 | $0.6578 | 62,350.0 | +3.48% |
| May 08, 2025 | $19.51 | $18.96 | $0.5481 | 48,510.0 | +2.12% |
Kurv Yield Premium Strategy Tesla Tsla Etf Stock (TSLP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kurv Yield Premium Strategy Tesla Tsla Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kurv Yield Premium Strategy Tesla Tsla Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kurv Yield Premium Strategy Tesla Tsla Etf Stock (TSLP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $22.70 | $17.50 | $5.20 | 433,456.0 | -15.25% |
| May, 2025 | $22.91 | $18.54 | $4.37 | 526,458.0 | +12.58% |
| Apr, 2025 | $20.03 | $15.36 | $4.67 | 503,961.0 | +6.22% |
| Mar, 2025 | $21.90 | $15.60 | $6.30 | 698,783.0 | -13.20% |
| Feb, 2025 | $29.08 | $19.99 | $9.09 | 1,174,345.0 | -28.51% |
| Jan, 2025 | $32.62 | $28.35 | $4.27 | 661,006.0 | -1.62% |
Kurv Yield Premium Strategy Tesla Tsla Etf Stock (TSLP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.29 | $27.87 | $6.42 | 224,946.0 | +11.87% |
| Nov, 2024 | $28.57 | $22.92 | $5.65 | 222,978.0 | +17.28% |
| Oct, 2024 | $25.47 | $20.18 | $5.29 | 195,797.0 | -2.72% |
| Sep, 2024 | $24.58 | $21.68 | $2.90 | 170,848.0 | +9.21% |
| Aug, 2024 | $23.78 | $19.34 | $4.44 | 92,992.0 | -7.32% |
| Jul, 2024 | $24.67 | $21.80 | $2.87 | 116,470.0 | +12.58% |
| Jun, 2024 | $21.51 | $18.85 | $2.66 | 106,745.0 | +7.27% |
| May, 2024 | $21.03 | $19.17 | $1.86 | 110,952.0 | -3.53% |
| Apr, 2024 | $21.39 | $16.17 | $5.22 | 133,693.0 | +3.24% |
| Mar, 2024 | $22.78 | $18.77 | $4.01 | 116,490.0 | -12.50% |
| Feb, 2024 | $22.98 | $20.78 | $2.20 | 136,270.0 | +5.79% |
| Jan, 2024 | $28.36 | $20.58 | $7.78 | 107,154.0 | -24.25% |
Kurv Yield Premium Strategy Tesla Tsla Etf Stock (TSLP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.89 | $26.97 | $2.92 | 60,853.0 | +2.13% |
| Nov, 2023 | $28.50 | $24.65 | $3.85 | 28,768.0 | +13.61% |
| Oct, 2023 | $25.05 | $24.06 | $0.9902 | 10,679.0 | +0.00% |
0.99%
Cap:
|
Volume (24h):