Get the Stockscreener App
24.91
1.34%
0.35
Kurv Yield Premium Strategy Tesla Tsla Etf Stock (TSLP) Price History
The historical daily chart and data for Kurv Yield Premium Strategy Tesla Tsla Etf stock (TSLP), show that the latest closing stock price as of October 01, 2025, is $24.91.
- Kurv Yield Premium Strategy Tesla Tsla Etf all-time high stock price is $34.29, occurred on December 18, 2024.
- The lowest Kurv Yield Premium Strategy Tesla Tsla Etf stock price recorded was $15.36 on April 07, 2025. Since then, Kurv Yield Premium Strategy Tesla Tsla Etf's stock price has risen over 62.17% to $24.91 now.
- The 52-week high stock price for TSLP is $34.29, representing a 37.65% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for TSLP is $15.36, indicating a -38.34% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TSLP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 01, 2025 | $24.91 | $24.48 | $0.435 | 11,103.0 | +1.43% |
| Sep 30, 2025 | $24.56 | $24.19 | $0.37 | 22,956.0 | +0.41% |
| Sep 29, 2025 | $24.53 | $24.25 | $0.28 | 18,379.0 | +0.66% |
| Sep 26, 2025 | $24.30 | $23.25 | $1.05 | 11,511.0 | +4.65% |
| Sep 25, 2025 | $23.80 | $23.09 | $0.71 | 12,949.0 | -4.01% |
| Sep 24, 2025 | $24.22 | $23.64 | $0.5799 | 16,956.0 | +3.46% |
| Sep 23, 2025 | $24.06 | $23.34 | $0.72 | 14,069.0 | -1.05% |
| Sep 22, 2025 | $24.08 | $23.26 | $0.82 | 21,698.0 | +1.56% |
| Sep 19, 2025 | $23.31 | $23.12 | $0.1899 | 5,878.0 | +1.84% |
| Sep 18, 2025 | $23.18 | $22.84 | $0.335 | 39,696.0 | -0.63% |
| Sep 17, 2025 | $23.00 | $22.38 | $0.6184 | 19,865.0 | +1.14% |
| Sep 16, 2025 | $22.82 | $22.43 | $0.3878 | 22,458.0 | +2.11% |
| Sep 15, 2025 | $22.77 | $22.11 | $0.66 | 29,991.0 | +3.06% |
| Sep 12, 2025 | $21.70 | $21.39 | $0.3099 | 19,868.0 | +1.03% |
| Sep 11, 2025 | $21.39 | $20.83 | $0.565 | 11,399.0 | +3.04% |
| Sep 10, 2025 | $21.07 | $20.73 | $0.34 | 18,018.0 | +0.29% |
| Sep 09, 2025 | $20.85 | $20.55 | $0.2999 | 20,679.0 | +0.30% |
| Sep 08, 2025 | $21.00 | $20.56 | $0.4375 | 16,722.0 | -0.87% |
| Sep 05, 2025 | $20.96 | $20.43 | $0.53 | 33,291.0 | +3.64% |
| Sep 04, 2025 | $20.08 | $19.76 | $0.32 | 15,192.0 | +1.31% |
| Sep 03, 2025 | $20.30 | $19.58 | $0.7274 | 15,322.0 | -1.34% |
Kurv Yield Premium Strategy Tesla Tsla Etf Stock (TSLP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kurv Yield Premium Strategy Tesla Tsla Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kurv Yield Premium Strategy Tesla Tsla Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kurv Yield Premium Strategy Tesla Tsla Etf Stock (TSLP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $24.91 | $19.58 | $5.33 | 412,318.0 | +23.19% |
| Aug, 2025 | $21.06 | $18.92 | $2.14 | 458,827.0 | +4.77% |
| Jul, 2025 | $20.55 | $18.10 | $2.45 | 721,961.0 | -4.97% |
| Jun, 2025 | $22.70 | $17.50 | $5.20 | 789,003.0 | -8.10% |
| May, 2025 | $22.91 | $18.54 | $4.37 | 526,458.0 | +12.58% |
| Apr, 2025 | $20.03 | $15.36 | $4.67 | 503,961.0 | +6.22% |
| Mar, 2025 | $21.90 | $15.60 | $6.30 | 698,783.0 | -13.20% |
| Feb, 2025 | $29.08 | $19.99 | $9.09 | 1,174,345.0 | -28.51% |
| Jan, 2025 | $32.62 | $28.35 | $4.27 | 661,006.0 | -1.62% |
Kurv Yield Premium Strategy Tesla Tsla Etf Stock (TSLP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.29 | $27.87 | $6.42 | 224,946.0 | +11.87% |
| Nov, 2024 | $28.57 | $22.92 | $5.65 | 222,978.0 | +17.28% |
| Oct, 2024 | $25.47 | $20.18 | $5.29 | 195,797.0 | -2.72% |
| Sep, 2024 | $24.58 | $21.68 | $2.90 | 170,848.0 | +9.21% |
| Aug, 2024 | $23.78 | $19.34 | $4.44 | 92,992.0 | -7.32% |
| Jul, 2024 | $24.67 | $21.80 | $2.87 | 116,470.0 | +12.58% |
| Jun, 2024 | $21.51 | $18.85 | $2.66 | 106,745.0 | +7.27% |
| May, 2024 | $21.03 | $19.17 | $1.86 | 110,952.0 | -3.53% |
| Apr, 2024 | $21.39 | $16.17 | $5.22 | 133,693.0 | +3.24% |
| Mar, 2024 | $22.78 | $18.77 | $4.01 | 116,490.0 | -12.50% |
| Feb, 2024 | $22.98 | $20.78 | $2.20 | 136,270.0 | +5.79% |
| Jan, 2024 | $28.36 | $20.58 | $7.78 | 107,154.0 | -24.25% |
Kurv Yield Premium Strategy Tesla Tsla Etf Stock (TSLP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.89 | $26.97 | $2.92 | 60,853.0 | +2.13% |
| Nov, 2023 | $28.50 | $24.65 | $3.85 | 28,768.0 | +13.61% |
| Oct, 2023 | $25.05 | $24.06 | $0.9902 | 10,679.0 | +0.00% |
0.10%
Cap:
|
Volume (24h):