Get the Stockscreener App
22.68
8.74%
1.85
Direxion Daily Tsla Bull 2 X Shares Stock (TSLL) Price History
The historical daily chart and data for Direxion Daily Tsla Bull 2 X Shares stock (TSLL), show that the latest closing stock price as of November 22, 2024, is $22.68.
- Direxion Daily Tsla Bull 2 X Shares all-time high stock price is $23.50, occurred on November 11, 2024.
- The lowest Direxion Daily Tsla Bull 2 X Shares stock price recorded was $4.94 on April 22, 2024. Since then, Direxion Daily Tsla Bull 2 X Shares's stock price has risen over 359.11% to $22.68 now.
- The 52-week high stock price for TSLL is $23.50, representing a 3.62% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for TSLL is $4.94, indicating a -78.22% decrease from the current share price, occurred on April 22, 2024.
The table below shows more information about TSLL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $22.90 | $20.59 | $2.31 | 37,420,180.0 | +9.07% |
| Nov 21, 2024 | $21.86 | $20.30 | $1.55 | 46,939,844.0 | -1.47% |
| Nov 20, 2024 | $21.71 | $20.18 | $1.53 | 50,226,841.0 | -2.22% |
| Nov 19, 2024 | $21.81 | $20.03 | $1.78 | 66,232,165.0 | +4.09% |
| Nov 18, 2024 | $21.90 | $19.74 | $2.16 | 112,676,685.0 | +11.01% |
| Nov 15, 2024 | $19.12 | $17.38 | $1.74 | 88,962,330.0 | +6.25% |
| Nov 14, 2024 | $19.88 | $17.52 | $2.36 | 88,234,629.0 | -11.60% |
| Nov 13, 2024 | $21.63 | $19.00 | $2.63 | 103,311,008.0 | +1.07% |
| Nov 12, 2024 | $21.92 | $19.05 | $2.87 | 139,503,776.0 | -12.40% |
| Nov 11, 2024 | $23.50 | $20.80 | $2.70 | 179,063,958.0 | +18.05% |
| Nov 08, 2024 | $19.88 | $16.46 | $3.42 | 186,861,733.0 | +16.29% |
| Nov 07, 2024 | $16.70 | $15.18 | $1.52 | 90,326,558.0 | +5.81% |
| Nov 06, 2024 | $15.60 | $14.27 | $1.33 | 162,936,946.0 | +29.30% |
| Nov 05, 2024 | $12.32 | $11.50 | $0.825 | 47,571,078.0 | +6.96% |
| Nov 04, 2024 | $11.76 | $10.81 | $0.95 | 55,690,612.0 | -4.84% |
| Nov 01, 2024 | $12.24 | $11.55 | $0.695 | 42,282,354.0 | -0.76% |
| Oct 31, 2024 | $12.83 | $11.81 | $1.02 | 48,498,090.0 | -6.02% |
| Oct 30, 2024 | $13.19 | $12.45 | $0.74 | 44,761,582.0 | -1.48% |
| Oct 29, 2024 | $13.37 | $12.42 | $0.95 | 54,765,345.0 | -2.44% |
| Oct 28, 2024 | $14.25 | $13.10 | $1.15 | 81,776,258.0 | -4.86% |
| Oct 25, 2024 | $13.84 | $12.43 | $1.41 | 136,693,518.0 | +6.56% |
| Oct 24, 2024 | $13.09 | $11.45 | $1.64 | 149,973,522.0 | +43.73% |
| Oct 23, 2024 | $9.44 | $8.88 | $0.56 | 67,195,117.0 | -3.94% |
Direxion Daily Tsla Bull 2 X Shares Stock (TSLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Tsla Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Tsla Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Tsla Bull 2 X Shares Stock (TSLL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $23.50 | $10.81 | $12.69 | 1,498,240,697.0 | +91.55% |
| Oct, 2024 | $14.25 | $8.88 | $5.37 | 1,505,977,135.0 | -14.18% |
| Sep, 2024 | $14.17 | $9.20 | $4.97 | 1,040,969,487.0 | +43.51% |
| Aug, 2024 | $11.77 | $7.05 | $4.71 | 875,455,550.0 | -18.32% |
| Jul, 2024 | $16.85 | $9.46 | $7.39 | 1,365,137,454.0 | +28.15% |
| Jun, 2024 | $9.68 | $6.73 | $2.95 | 752,711,343.0 | +20.26% |
| May, 2024 | $8.67 | $6.91 | $1.76 | 591,930,738.0 | -8.16% |
| Apr, 2024 | $9.76 | $4.94 | $4.82 | 604,285,548.0 | +2.71% |
| Mar, 2024 | $10.43 | $7.19 | $3.23 | 312,471,860.0 | -20.72% |
| Feb, 2024 | $10.52 | $8.32 | $2.20 | 292,429,268.0 | +10.71% |
| Jan, 2024 | $14.58 | $8.71 | $5.87 | 320,465,951.0 | -35.65% |
Direxion Daily Tsla Bull 2 X Shares Stock (TSLL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.83 | $12.80 | $3.03 | 305,178,980.0 | +1.77% |
| Nov, 2023 | $15.26 | $10.70 | $4.56 | 333,941,013.0 | +28.86% |
| Oct, 2023 | $17.16 | $10.40 | $6.76 | 334,557,498.0 | -29.22% |
| Sep, 2023 | $18.40 | $14.04 | $4.36 | 311,661,002.0 | -6.36% |
| Aug, 2023 | $17.57 | $12.41 | $5.16 | 261,834,843.0 | -6.51% |
| Jul, 2023 | $21.09 | $16.43 | $4.67 | 262,299,192.0 | +1.82% |
| Jun, 2023 | $19.00 | $11.74 | $7.26 | 359,525,733.0 | +42.96% |
| May, 2023 | $12.19 | $8.44 | $3.75 | 238,436,533.0 | +36.56% |
| Apr, 2023 | $12.36 | $7.95 | $4.41 | 246,277,248.0 | -30.49% |
| Mar, 2023 | $12.83 | $10.12 | $2.71 | 138,067,174.0 | +0.00% |
0.64%
0.02%
Cap:
|
Volume (24h):