Get the Stockscreener App
7.47
0.67%
+0.05
After Hours:
7.44
-0.03
-0.40%
Direxion Daily TSLA Bull 1.5X Shares Stock (TSLL) Price History
The historical daily chart and data for Direxion Daily TSLA Bull 1.5X Shares stock (TSLL), show that the latest closing stock price as of May 16, 2024, is $7.47.
- Direxion Daily TSLA Bull 1.5X Shares all-time high stock price is $21.09, occurred on July 19, 2023.
- The lowest Direxion Daily TSLA Bull 1.5X Shares stock price recorded was $4.94 on April 22, 2024. Since then, Direxion Daily TSLA Bull 1.5X Shares's stock price has risen over 51.21% to $7.47 now.
- The 52-week high stock price for TSLL is $21.09, representing a 182.40% increase from the current share price, occurred on July 19, 2023.
- The 52-week low stock price for TSLL is $4.94, indicating a -33.87% decrease from the current share price, occurred on April 22, 2024.
The table below shows more information about TSLL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $7.56 | $7.19 | $0.37 | 18,870,229.0 | +0.67% |
| May 15, 2024 | $7.94 | $7.34 | $0.60 | 30,913,484.0 | -3.89% |
| May 14, 2024 | $7.89 | $7.43 | $0.46 | 30,310,584.0 | +6.48% |
| May 13, 2024 | $7.54 | $7.01 | $0.5288 | 22,671,592.0 | +3.87% |
| May 10, 2024 | $7.37 | $6.91 | $0.46 | 22,789,648.0 | -3.99% |
| May 09, 2024 | $7.58 | $7.21 | $0.365 | 18,974,561.0 | -3.32% |
| May 08, 2024 | $7.63 | $7.12 | $0.5119 | 25,419,481.0 | -3.34% |
| May 07, 2024 | $8.27 | $7.74 | $0.5288 | 27,963,096.0 | -7.71% |
| May 06, 2024 | $8.67 | $8.19 | $0.48 | 28,677,025.0 | +3.95% |
| May 03, 2024 | $8.43 | $7.86 | $0.57 | 24,670,931.0 | +1.25% |
| May 02, 2024 | $8.41 | $7.65 | $0.76 | 28,621,064.0 | +0.00% |
| May 01, 2024 | $8.54 | $7.92 | $0.62 | 25,756,906.0 | -3.84% |
| Apr 30, 2024 | $9.04 | $8.27 | $0.7698 | 34,587,873.0 | -11.00% |
| Apr 29, 2024 | $9.76 | $8.54 | $1.22 | 82,709,426.0 | +30.91% |
| Apr 26, 2024 | $7.49 | $6.99 | $0.4955 | 28,575,392.0 | -2.59% |
| Apr 25, 2024 | $7.38 | $6.35 | $1.03 | 32,269,140.0 | +10.21% |
| Apr 24, 2024 | $7.11 | $6.33 | $0.78 | 48,186,778.0 | +23.56% |
| Apr 23, 2024 | $5.57 | $5.12 | $0.4438 | 27,010,582.0 | +3.85% |
| Apr 22, 2024 | $5.37 | $4.94 | $0.4272 | 30,305,192.0 | -6.82% |
| Apr 19, 2024 | $5.86 | $5.50 | $0.3553 | 20,529,138.0 | -3.80% |
| Apr 18, 2024 | $5.97 | $5.70 | $0.2751 | 29,520,928.0 | -7.21% |
| Apr 17, 2024 | $6.48 | $6.10 | $0.3751 | 19,469,958.0 | -2.19% |
Direxion Daily TSLA Bull 1.5X Shares Stock (TSLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily TSLA Bull 1.5X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily TSLA Bull 1.5X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily TSLA Bull 1.5X Shares Stock (TSLL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $8.67 | $6.91 | $1.76 | 324,508,830.0 | -10.32% |
| Apr, 2024 | $9.76 | $4.94 | $4.82 | 604,285,548.0 | +2.71% |
| Mar, 2024 | $10.43 | $7.19 | $3.23 | 312,471,860.0 | -20.72% |
| Feb, 2024 | $10.52 | $8.32 | $2.20 | 292,429,268.0 | +10.71% |
| Jan, 2024 | $14.58 | $8.71 | $5.87 | 320,465,951.0 | -35.65% |
Direxion Daily TSLA Bull 1.5X Shares Stock (TSLL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.83 | $12.80 | $3.03 | 305,178,980.0 | +1.77% |
| Nov, 2023 | $15.26 | $10.70 | $4.56 | 333,941,013.0 | +28.86% |
| Oct, 2023 | $17.16 | $10.40 | $6.76 | 334,557,498.0 | -29.22% |
| Sep, 2023 | $18.40 | $14.04 | $4.36 | 311,661,002.0 | -6.36% |
| Aug, 2023 | $17.57 | $12.41 | $5.16 | 261,834,843.0 | -6.51% |
| Jul, 2023 | $21.09 | $16.43 | $4.67 | 262,299,192.0 | +1.82% |
| Jun, 2023 | $19.00 | $11.74 | $7.26 | 359,525,733.0 | +42.96% |
| May, 2023 | $12.19 | $8.44 | $3.75 | 238,436,533.0 | +36.56% |
| Apr, 2023 | $12.36 | $7.95 | $4.41 | 246,277,248.0 | -30.49% |
| Mar, 2023 | $12.83 | $10.12 | $2.71 | 138,067,174.0 | +0.00% |
0.09%
Cap:
|
Volume (24h):