10.50
price up icon7.03%   0.69
after-market After Hours: 10.68 0.18 +1.71%
loading

Direxion Daily Tsla Bull 2 X Shares Stock (TSLL) Price History

The historical daily chart and data for Direxion Daily Tsla Bull 2 X Shares stock (TSLL), show that the latest closing stock price as of June 06, 2025, is $10.50.
  • Direxion Daily Tsla Bull 2 X Shares all-time high stock price is $41.50, occurred on December 18, 2024.
  • The lowest Direxion Daily Tsla Bull 2 X Shares stock price recorded was $4.94 on April 22, 2024. Since then, Direxion Daily Tsla Bull 2 X Shares's stock price has risen over 112.55% to $10.50 now.
  • The 52-week high stock price for TSLL is $41.50, representing a 295.24% increase from the current share price, occurred on December 18, 2024.
  • The 52-week low stock price for TSLL is $6.29, indicating a -40.10% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TSLL historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $11.22 $10.24 $0.98 300,621,905.0 +7.03%
Jun 05, 2025 $13.08 $8.86 $4.22 524,937,263.0 -28.50%
Jun 04, 2025 $14.87 $13.31 $1.56 189,642,642.0 -7.11%
Jun 03, 2025 $15.71 $14.66 $1.05 147,321,678.0 +0.89%
Jun 02, 2025 $15.10 $13.83 $1.27 143,207,251.0 -1.81%
May 30, 2025 $16.50 $14.86 $1.64 180,093,017.0 -7.10%
May 29, 2025 $16.88 $15.83 $1.05 144,089,469.0 +0.88%
May 28, 2025 $16.66 $15.83 $0.83 159,171,355.0 -3.34%
May 27, 2025 $16.54 $15.15 $1.39 220,231,933.0 +13.67%
May 23, 2025 $14.80 $13.95 $0.8463 165,169,853.0 -0.96%
May 22, 2025 $15.14 $13.82 $1.32 180,149,070.0 +3.91%
May 21, 2025 $15.19 $13.88 $1.31 208,487,859.0 -5.57%
May 20, 2025 $15.85 $14.71 $1.14 258,391,443.0 +1.09%
May 19, 2025 $14.84 $13.99 $0.85 182,448,700.0 -4.41%
May 16, 2025 $15.59 $14.79 $0.80 195,090,676.0 +4.05%
May 15, 2025 $15.13 $14.13 $1.00 200,149,781.0 -2.82%
May 14, 2025 $15.47 $14.38 $1.10 267,059,694.0 +8.08%
May 13, 2025 $14.41 $12.74 $1.67 301,754,862.0 +9.63%
May 12, 2025 $13.17 $12.35 $0.82 221,056,456.0 +13.49%
May 09, 2025 $11.98 $10.74 $1.24 249,574,162.0 +9.35%
May 08, 2025 $10.72 $9.99 $0.73 181,477,085.0 +6.14%

Direxion Daily Tsla Bull 2 X Shares Stock (TSLL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Tsla Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Tsla Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Tsla Bull 2 X Shares Stock (TSLL) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $15.71 $8.86 $6.85 1,606,352,644.0 -29.58%
May, 2025 $16.88 $9.40 $7.48 4,147,680,574.0 +45.46%
Apr, 2025 $11.46 $6.29 $5.17 4,820,255,313.0 +7.67%
Mar, 2025 $14.42 $7.11 $7.31 3,848,298,477.0 -29.22%
Feb, 2025 $25.18 $11.71 $13.47 1,692,326,918.0 -49.63%
Jan, 2025 $31.69 $23.36 $8.33 1,244,081,782.0 -3.01%

Direxion Daily Tsla Bull 2 X Shares Stock (TSLL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $41.50 $21.70 $19.80 1,296,444,085.0 +38.11%
Nov, 2024 $23.59 $10.81 $12.78 1,698,309,685.0 +80.10%
Oct, 2024 $14.25 $8.88 $5.37 1,505,977,135.0 -14.18%
Sep, 2024 $14.17 $9.20 $4.97 1,040,969,487.0 +43.51%
Aug, 2024 $11.77 $7.05 $4.71 875,455,550.0 -18.32%
Jul, 2024 $16.85 $9.46 $7.39 1,365,137,454.0 +28.15%
Jun, 2024 $9.68 $6.73 $2.95 752,711,343.0 +20.26%
May, 2024 $8.67 $6.91 $1.76 591,930,738.0 -8.16%
Apr, 2024 $9.76 $4.94 $4.82 604,285,548.0 +2.71%
Mar, 2024 $10.43 $7.19 $3.23 312,471,860.0 -20.72%
Feb, 2024 $10.52 $8.32 $2.20 292,429,268.0 +10.71%
Jan, 2024 $14.58 $8.71 $5.87 320,465,951.0 -35.65%

Direxion Daily Tsla Bull 2 X Shares Stock (TSLL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.83 $12.80 $3.03 305,178,980.0 +1.77%
Nov, 2023 $15.26 $10.70 $4.56 333,941,013.0 +28.86%
Oct, 2023 $17.16 $10.40 $6.76 334,557,498.0 -29.22%
Sep, 2023 $18.40 $14.04 $4.36 311,661,002.0 -6.36%
Aug, 2023 $17.57 $12.41 $5.16 261,834,843.0 -6.51%
Jul, 2023 $21.09 $16.43 $4.67 262,299,192.0 +1.82%
Jun, 2023 $19.00 $11.74 $7.26 359,525,733.0 +42.96%
May, 2023 $12.19 $8.44 $3.75 238,436,533.0 +36.56%
Apr, 2023 $12.36 $7.95 $4.41 246,277,248.0 -30.49%
Mar, 2023 $12.83 $10.12 $2.71 138,067,174.0 +0.00%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
Cap:     |  Volume (24h):