Get the Stockscreener App
31.60
9.92%
-3.48
Direxion Daily Tsla Bull 2 X Shares Stock (TSLL) Price History
The historical daily chart and data for Direxion Daily Tsla Bull 2 X Shares stock (TSLL), show that the latest closing stock price as of December 27, 2024, is $31.60.
- Direxion Daily Tsla Bull 2 X Shares all-time high stock price is $41.50, occurred on December 18, 2024.
- The lowest Direxion Daily Tsla Bull 2 X Shares stock price recorded was $4.94 on April 22, 2024. Since then, Direxion Daily Tsla Bull 2 X Shares's stock price has risen over 539.68% to $31.60 now.
- The 52-week high stock price for TSLL is $41.50, representing a 31.33% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for TSLL is $4.94, indicating a -84.37% decrease from the current share price, occurred on April 22, 2024.
The table below shows more information about TSLL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 27, 2024 | $34.38 | $30.80 | $3.58 | 63,592,926.0 | -9.92% |
| Dec 26, 2024 | $36.86 | $34.58 | $2.28 | 55,538,215.0 | -3.68% |
| Dec 24, 2024 | $36.42 | $32.40 | $4.02 | 42,293,980.0 | +14.35% |
| Dec 23, 2024 | $32.30 | $29.54 | $2.76 | 54,626,223.0 | +4.49% |
| Dec 20, 2024 | $34.42 | $30.00 | $4.42 | 105,175,886.0 | -7.07% |
| Dec 19, 2024 | $35.88 | $30.34 | $5.54 | 104,104,030.0 | -2.24% |
| Dec 18, 2024 | $41.50 | $31.22 | $10.28 | 111,857,518.0 | -16.31% |
| Dec 17, 2024 | $40.75 | $36.48 | $4.27 | 99,710,392.0 | +7.25% |
| Dec 16, 2024 | $37.38 | $33.26 | $4.12 | 73,199,720.0 | +12.32% |
| Dec 13, 2024 | $33.29 | $30.28 | $3.01 | 53,672,511.0 | +8.69% |
| Dec 12, 2024 | $32.36 | $30.18 | $2.18 | 56,063,127.0 | -4.25% |
| Dec 11, 2024 | $31.98 | $28.79 | $3.19 | 60,750,029.0 | +11.86% |
| Dec 10, 2024 | $29.81 | $27.18 | $2.63 | 66,474,975.0 | +5.58% |
| Dec 09, 2024 | $29.13 | $25.41 | $3.72 | 74,488,639.0 | +0.33% |
| Dec 06, 2024 | $27.00 | $24.55 | $2.44 | 52,225,787.0 | +10.66% |
| Dec 05, 2024 | $25.15 | $23.13 | $2.02 | 56,608,974.0 | +6.51% |
| Dec 04, 2024 | $22.94 | $21.75 | $1.19 | 31,097,257.0 | +3.57% |
| Dec 03, 2024 | $22.65 | $21.70 | $0.9512 | 34,329,575.0 | -3.15% |
| Dec 02, 2024 | $23.21 | $22.11 | $1.10 | 53,297,398.0 | +6.88% |
| Nov 29, 2024 | $21.39 | $20.13 | $1.26 | 23,420,938.0 | +7.23% |
Direxion Daily Tsla Bull 2 X Shares Stock (TSLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Tsla Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Tsla Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Tsla Bull 2 X Shares Stock (TSLL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.50 | $21.70 | $19.80 | 1,312,700,088.0 | +47.94% |
| Nov, 2024 | $23.59 | $10.81 | $12.78 | 1,698,309,685.0 | +80.10% |
| Oct, 2024 | $14.25 | $8.88 | $5.37 | 1,505,977,135.0 | -14.18% |
| Sep, 2024 | $14.17 | $9.20 | $4.97 | 1,040,969,487.0 | +43.51% |
| Aug, 2024 | $11.77 | $7.05 | $4.71 | 875,455,550.0 | -18.32% |
| Jul, 2024 | $16.85 | $9.46 | $7.39 | 1,365,137,454.0 | +28.15% |
| Jun, 2024 | $9.68 | $6.73 | $2.95 | 752,711,343.0 | +20.26% |
| May, 2024 | $8.67 | $6.91 | $1.76 | 591,930,738.0 | -8.16% |
| Apr, 2024 | $9.76 | $4.94 | $4.82 | 604,285,548.0 | +2.71% |
| Mar, 2024 | $10.43 | $7.19 | $3.23 | 312,471,860.0 | -20.72% |
| Feb, 2024 | $10.52 | $8.32 | $2.20 | 292,429,268.0 | +10.71% |
| Jan, 2024 | $14.58 | $8.71 | $5.87 | 320,465,951.0 | -35.65% |
Direxion Daily Tsla Bull 2 X Shares Stock (TSLL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.83 | $12.80 | $3.03 | 305,178,980.0 | +1.77% |
| Nov, 2023 | $15.26 | $10.70 | $4.56 | 333,941,013.0 | +28.86% |
| Oct, 2023 | $17.16 | $10.40 | $6.76 | 334,557,498.0 | -29.22% |
| Sep, 2023 | $18.40 | $14.04 | $4.36 | 311,661,002.0 | -6.36% |
| Aug, 2023 | $17.57 | $12.41 | $5.16 | 261,834,843.0 | -6.51% |
| Jul, 2023 | $21.09 | $16.43 | $4.67 | 262,299,192.0 | +1.82% |
| Jun, 2023 | $19.00 | $11.74 | $7.26 | 359,525,733.0 | +42.96% |
| May, 2023 | $12.19 | $8.44 | $3.75 | 238,436,533.0 | +36.56% |
| Apr, 2023 | $12.36 | $7.95 | $4.41 | 246,277,248.0 | -30.49% |
| Mar, 2023 | $12.83 | $10.12 | $2.71 | 138,067,174.0 | +0.00% |
0.59%
Cap:
|
Volume (24h):