loading

Direxion Daily Tsla Bull 2 X Shares Stock (TSLL) Price History

The historical daily chart and data for Direxion Daily Tsla Bull 2 X Shares stock (TSLL), show that the latest closing stock price as of April 04, 2025, is $7.94.
  • Direxion Daily Tsla Bull 2 X Shares all-time high stock price is $41.50, occurred on December 18, 2024.
  • The lowest Direxion Daily Tsla Bull 2 X Shares stock price recorded was $4.94 on April 22, 2024. Since then, Direxion Daily Tsla Bull 2 X Shares's stock price has risen over 60.73% to $7.94 now.
  • The 52-week high stock price for TSLL is $41.50, representing a 422.67% increase from the current share price, occurred on December 18, 2024.
  • The 52-week low stock price for TSLL is $4.94, indicating a -37.78% decrease from the current share price, occurred on April 22, 2024.
The table below shows more information about TSLL historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $9.56 $7.69 $1.87 338,376,852.0 -20.84%
Apr 03, 2025 $10.78 $9.59 $1.19 236,563,802.0 -11.00%
Apr 02, 2025 $11.46 $8.92 $2.54 350,613,227.0 +10.38%
Apr 01, 2025 $10.87 $9.54 $1.33 200,532,754.0 +7.25%
Mar 31, 2025 $9.64 $8.36 $1.29 191,289,320.0 -3.35%
Mar 28, 2025 $10.83 $9.63 $1.20 197,117,481.0 -7.25%
Mar 27, 2025 $12.06 $10.51 $1.55 283,912,286.0 +0.66%
Mar 26, 2025 $11.59 $10.09 $1.50 226,541,390.0 -10.97%
Mar 25, 2025 $11.87 $10.51 $1.36 236,145,768.0 +6.18%
Mar 24, 2025 $11.19 $9.58 $1.61 210,877,736.0 +23.45%
Mar 21, 2025 $9.08 $8.04 $1.04 173,258,696.0 +10.78%
Mar 20, 2025 $8.30 $7.75 $0.55 145,123,308.0 +0.25%
Mar 19, 2025 $8.51 $7.71 $0.80 148,628,041.0 +8.97%
Mar 18, 2025 $7.78 $7.25 $0.5335 176,992,577.0 -10.43%
Mar 17, 2025 $8.87 $7.97 $0.90 153,827,775.0 -9.54%
Mar 14, 2025 $9.35 $8.58 $0.77 158,698,523.0 +7.58%
Mar 13, 2025 $9.15 $8.06 $1.09 214,497,594.0 -6.24%
Mar 12, 2025 $9.39 $8.65 $0.74 218,348,348.0 +15.55%
Mar 11, 2025 $8.37 $7.11 $1.26 301,166,409.0 +7.18%
Mar 10, 2025 $9.91 $7.22 $2.69 249,942,579.0 -30.77%
Mar 07, 2025 $10.97 $9.71 $1.26 142,199,486.0 -0.84%
Mar 06, 2025 $11.55 $10.45 $1.10 132,655,681.0 -11.38%

Direxion Daily Tsla Bull 2 X Shares Stock (TSLL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Tsla Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Tsla Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Tsla Bull 2 X Shares Stock (TSLL) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $11.46 $7.69 $3.77 1,464,463,487.0 -16.60%
Mar, 2025 $14.42 $7.11 $7.31 3,848,298,477.0 -29.22%
Feb, 2025 $25.18 $11.71 $13.47 1,692,326,918.0 -49.63%
Jan, 2025 $31.69 $23.36 $8.33 1,244,081,782.0 -3.01%

Direxion Daily Tsla Bull 2 X Shares Stock (TSLL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $41.50 $21.70 $19.80 1,296,444,085.0 +38.11%
Nov, 2024 $23.59 $10.81 $12.78 1,698,309,685.0 +80.10%
Oct, 2024 $14.25 $8.88 $5.37 1,505,977,135.0 -14.18%
Sep, 2024 $14.17 $9.20 $4.97 1,040,969,487.0 +43.51%
Aug, 2024 $11.77 $7.05 $4.71 875,455,550.0 -18.32%
Jul, 2024 $16.85 $9.46 $7.39 1,365,137,454.0 +28.15%
Jun, 2024 $9.68 $6.73 $2.95 752,711,343.0 +20.26%
May, 2024 $8.67 $6.91 $1.76 591,930,738.0 -8.16%
Apr, 2024 $9.76 $4.94 $4.82 604,285,548.0 +2.71%
Mar, 2024 $10.43 $7.19 $3.23 312,471,860.0 -20.72%
Feb, 2024 $10.52 $8.32 $2.20 292,429,268.0 +10.71%
Jan, 2024 $14.58 $8.71 $5.87 320,465,951.0 -35.65%

Direxion Daily Tsla Bull 2 X Shares Stock (TSLL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.83 $12.80 $3.03 305,178,980.0 +1.77%
Nov, 2023 $15.26 $10.70 $4.56 333,941,013.0 +28.86%
Oct, 2023 $17.16 $10.40 $6.76 334,557,498.0 -29.22%
Sep, 2023 $18.40 $14.04 $4.36 311,661,002.0 -6.36%
Aug, 2023 $17.57 $12.41 $5.16 261,834,843.0 -6.51%
Jul, 2023 $21.09 $16.43 $4.67 262,299,192.0 +1.82%
Jun, 2023 $19.00 $11.74 $7.26 359,525,733.0 +42.96%
May, 2023 $12.19 $8.44 $3.75 238,436,533.0 +36.56%
Apr, 2023 $12.36 $7.95 $4.41 246,277,248.0 -30.49%
Mar, 2023 $12.83 $10.12 $2.71 138,067,174.0 +0.00%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
Cap:     |  Volume (24h):