stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Direxion Daily Tsla Bull 2 X EtfTSLL
$10.435.76%-0.6381

Direxion Daily Tsla Bull 2 X Etf (TSLL)

Date: 2026-11-04 16:00O: 10.07H: 10.73L: 9.82C: 10.49Vol: 19.56M

Direxion Daily Tsla Bull 2 X Etf Stock (TSLL) Price History

The historical daily chart and data for Direxion Daily Tsla Bull 2 X Etf stock (TSLL), show that the latest closing stock price as of November 04, 2026, is $10.43.

  • Direxion Daily Tsla Bull 2 X Etf all-time high stock price is $41.50, occurred on December 18, 2024.
  • The lowest Direxion Daily Tsla Bull 2 X Etf stock price recorded was $4.94 on April 22, 2024. Since then, Direxion Daily Tsla Bull 2 X Etf's stock price has risen over 52.65% to $10.43 now.
  • The 52-week high stock price for TSLL is $23.74, representing a 127.57% increase from the current share price, occurred on December 22, 2025.
  • The 52-week low stock price for TSLL is $6.70, indicating a 35.82% decrease from the current share price, occurred on July 29, 2026.
  • The closing price of Direxion Daily Tsla Bull 2 X Etf (TSLL) stock in the beginning of 2025 was $24.19. The stock closed the year at $19.11, a loss of over 21.00% for the year.

The table below shows more information about TSLL historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 04, 2026$10.73$9.82$0.907519,659,602-5.76%
Nov 03, 2026$11.55$10.99$0.5626,994,619-2.81%
Nov 02, 2026$11.98$11.06$0.9238,559,925+1.97%
Oct 30, 2026$11.43$10.49$0.9440,380,022-1.93%
Oct 29, 2026$11.60$11.24$0.3626,426,143-0.52%
Oct 28, 2026$11.82$11.04$0.774947,847,753-1.55%
Oct 27, 2026$11.69$10.96$0.72553,269,259+8.09%
Oct 26, 2026$11.06$10.35$0.7174,656,913+10.25%
Oct 23, 2026$10.02$9.38$0.6451,268,819-1.21%
Oct 22, 2026$10.66$9.84$0.82586,493,957-6.08%
Oct 21, 2026$10.66$10.22$0.437581,423,371+6.69%
Oct 20, 2026$10.07$9.35$0.722557,051,584+3.03%
Oct 19, 2026$9.65$8.90$0.749862,263,089+7.41%
Oct 16, 2026$9.73$8.63$1.0991,607,960-4.40%
Oct 15, 2026$9.38$8.94$0.4448,825,924-2.71%
Oct 14, 2026$9.79$9.39$0.458,874,338-4.20%
Oct 13, 2026$10.10$9.79$0.3136,395,778-1.48%
Oct 12, 2026$10.40$10.12$0.2833,719,563-2.40%
Oct 09, 2026$10.72$10.25$0.4760,879,747+3.90%
Oct 08, 2026$10.06$9.64$0.42538,913,425-1.38%
Oct 07, 2026$10.41$9.98$0.4346,530,205-1.55%
Oct 06, 2026$10.46$10.20$0.2648,492,919+0.98%

Direxion Daily Tsla Bull 2 X Etf Stock (TSLL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Tsla Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Tsla Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Tsla Bull 2 X Etf Stock (TSLL) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$11.98$9.82$2.1685,214,146-6.61%
Oct, 2026$11.82$8.63$3.181,255,633,528+23.97%
Sep, 2026$10.79$8.56$2.231,528,657,280-9.63%
Aug, 2026$10.02$7.27$2.752,150,317,988+36.39%
Jul, 2026$15.00$6.70$8.311,504,490,961-48.38%
Jun, 2026$15.71$10.97$4.731,289,597,284-11.06%
May, 2026$17.42$12.34$5.071,781,449,033+27.67%
Apr, 2026$14.43$9.91$4.522,180,662,598+2.63%
Mar, 2026$15.60$10.92$4.681,478,796,721-17.35%
Feb, 2026$17.43$13.80$3.631,289,144,248-14.09%
Jan, 2026$19.83$15.92$3.911,485,504,823-10.47%

Direxion Daily Tsla Bull 2 X Etf Stock (TSLL) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$23.74$17.81$5.931,630,343,528+5.45%
Nov, 2025$23.18$14.81$8.372,280,163,918-14.02%
Oct, 2025$23.62$17.80$5.823,061,531,112+2.04%
Sep, 2025$21.70$11.69$10.013,121,176,597+71.77%
Aug, 2025$13.95$9.97$3.982,553,076,558+15.07%
Jul, 2025$13.05$9.60$3.453,352,764,673-9.57%
Jun, 2025$15.71$8.86$6.854,259,411,885-20.79%
May, 2025$16.88$9.40$7.484,147,680,574+45.46%
Apr, 2025$11.46$6.29$5.174,820,255,313+7.67%
Mar, 2025$14.42$7.11$7.313,848,298,477-29.22%
Feb, 2025$25.19$11.71$13.471,692,326,918-49.63%
Jan, 2025$31.69$23.36$8.331,244,081,782-3.01%

Direxion Daily Tsla Bull 2 X Etf Stock (TSLL) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$41.50$21.70$19.801,296,444,085+38.11%
Nov, 2024$23.59$10.81$12.781,698,309,685+80.10%
Oct, 2024$14.25$8.88$5.371,505,977,135-14.18%
Sep, 2024$14.17$9.20$4.971,040,969,487+43.51%
Aug, 2024$11.77$7.06$4.71875,455,550-18.32%
Jul, 2024$16.85$9.47$7.391,365,137,454+28.15%
Jun, 2024$9.68$6.73$2.95752,711,343+20.26%
May, 2024$8.67$6.91$1.76591,930,738-8.16%
Apr, 2024$9.76$4.94$4.82604,285,548+2.71%
Mar, 2024$10.43$7.19$3.23312,471,860-20.72%
Feb, 2024$10.52$8.32$2.20292,429,268+10.71%
Jan, 2024$14.58$8.71$5.87320,465,951-35.65%

Similar to TSLL