Get the Stockscreener App
10.81
1.93%
0.20
After Hours:
10.83
0.02
+0.19%
Direxion Daily Tsla Bull 2 X Etf Stock (TSLL) Price History
The historical daily chart and data for Direxion Daily Tsla Bull 2 X Etf stock (TSLL), show that the latest closing stock price as of April 13, 2026, is $10.81.
- Direxion Daily Tsla Bull 2 X Etf all-time high stock price is $41.50, occurred on December 18, 2024.
- The lowest Direxion Daily Tsla Bull 2 X Etf stock price recorded was $4.94 on April 22, 2024. Since then, Direxion Daily Tsla Bull 2 X Etf's stock price has risen over 118.83% to $10.81 now.
- The 52-week high stock price for TSLL is $23.74, representing a 119.61% increase from the current share price, occurred on December 22, 2025.
- The 52-week low stock price for TSLL is $6.49, indicating a -39.96% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about TSLL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 13, 2026 | $11.05 | $10.58 | $0.47 | 92,442,284.0 | +1.89% |
| Apr 10, 2026 | $10.69 | $10.23 | $0.4607 | 87,840,840.0 | +1.53% |
| Apr 09, 2026 | $10.62 | $9.92 | $0.6993 | 107,543,129.0 | +1.55% |
| Apr 08, 2026 | $11.57 | $10.07 | $1.50 | 137,794,240.0 | -1.91% |
| Apr 07, 2026 | $10.57 | $9.91 | $0.66 | 122,193,684.0 | -3.50% |
| Apr 06, 2026 | $11.81 | $10.49 | $1.32 | 126,708,464.0 | -4.40% |
| Apr 02, 2026 | $12.02 | $11.28 | $0.745 | 135,061,388.0 | -10.96% |
| Apr 01, 2026 | $12.89 | $12.30 | $0.59 | 89,454,615.0 | +5.10% |
| Mar 31, 2026 | $12.25 | $11.52 | $0.73 | 82,932,382.0 | +9.16% |
| Mar 30, 2026 | $11.90 | $10.92 | $0.98 | 65,276,124.0 | -3.72% |
| Mar 27, 2026 | $12.07 | $11.40 | $0.67 | 72,256,543.0 | -5.63% |
| Mar 26, 2026 | $13.08 | $12.22 | $0.86 | 64,055,282.0 | -7.06% |
| Mar 25, 2026 | $13.89 | $13.12 | $0.765 | 61,168,006.0 | +1.38% |
| Mar 24, 2026 | $13.30 | $12.54 | $0.765 | 63,587,700.0 | +0.39% |
| Mar 23, 2026 | $13.25 | $12.44 | $0.81 | 111,789,145.0 | +6.85% |
| Mar 20, 2026 | $12.91 | $11.87 | $1.04 | 81,167,892.0 | -6.55% |
| Mar 19, 2026 | $13.44 | $12.85 | $0.59 | 89,555,852.0 | -6.42% |
| Mar 18, 2026 | $14.59 | $13.82 | $0.77 | 47,042,463.0 | -3.21% |
| Mar 17, 2026 | $14.38 | $13.88 | $0.4968 | 52,304,613.0 | +1.78% |
| Mar 16, 2026 | $14.63 | $13.98 | $0.645 | 57,989,663.0 | +2.18% |
Direxion Daily Tsla Bull 2 X Etf Stock (TSLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Tsla Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Tsla Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Tsla Bull 2 X Etf Stock (TSLL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $12.89 | $9.91 | $2.98 | 991,097,882.0 | -11.03% |
| Mar, 2026 | $15.60 | $10.92 | $4.68 | 1,478,796,721.0 | -17.35% |
| Feb, 2026 | $17.43 | $13.80 | $3.63 | 1,289,144,248.0 | -14.09% |
| Jan, 2026 | $19.83 | $15.91 | $3.91 | 1,485,504,823.0 | -10.47% |
Direxion Daily Tsla Bull 2 X Etf Stock (TSLL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.74 | $17.81 | $5.93 | 1,630,343,528.0 | +5.45% |
| Nov, 2025 | $23.18 | $14.81 | $8.37 | 2,280,163,918.0 | -14.02% |
| Oct, 2025 | $23.62 | $17.80 | $5.82 | 3,061,531,112.0 | +2.04% |
| Sep, 2025 | $21.70 | $11.69 | $10.01 | 3,121,176,597.0 | +71.77% |
| Aug, 2025 | $13.95 | $9.97 | $3.98 | 2,553,076,558.0 | +15.07% |
| Jul, 2025 | $13.05 | $9.60 | $3.45 | 3,352,764,673.0 | -9.57% |
| Jun, 2025 | $15.71 | $8.86 | $6.85 | 4,259,411,885.0 | -20.79% |
| May, 2025 | $16.88 | $9.40 | $7.48 | 4,147,680,574.0 | +45.46% |
| Apr, 2025 | $11.46 | $6.29 | $5.17 | 4,820,255,313.0 | +7.67% |
| Mar, 2025 | $14.42 | $7.11 | $7.31 | 3,848,298,477.0 | -29.22% |
| Feb, 2025 | $25.18 | $11.71 | $13.47 | 1,692,326,918.0 | -49.63% |
| Jan, 2025 | $31.69 | $23.36 | $8.33 | 1,244,081,782.0 | -3.01% |
Direxion Daily Tsla Bull 2 X Etf Stock (TSLL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.50 | $21.70 | $19.80 | 1,296,444,085.0 | +38.11% |
| Nov, 2024 | $23.59 | $10.81 | $12.78 | 1,698,309,685.0 | +80.10% |
| Oct, 2024 | $14.25 | $8.88 | $5.37 | 1,505,977,135.0 | -14.18% |
| Sep, 2024 | $14.17 | $9.20 | $4.97 | 1,040,969,487.0 | +43.51% |
| Aug, 2024 | $11.77 | $7.05 | $4.71 | 875,455,550.0 | -18.32% |
| Jul, 2024 | $16.85 | $9.46 | $7.39 | 1,365,137,454.0 | +28.15% |
| Jun, 2024 | $9.68 | $6.73 | $2.95 | 752,711,343.0 | +20.26% |
| May, 2024 | $8.67 | $6.91 | $1.76 | 591,930,738.0 | -8.16% |
| Apr, 2024 | $9.76 | $4.94 | $4.82 | 604,285,548.0 | +2.71% |
| Mar, 2024 | $10.43 | $7.19 | $3.23 | 312,471,860.0 | -20.72% |
| Feb, 2024 | $10.52 | $8.32 | $2.20 | 292,429,268.0 | +10.71% |
| Jan, 2024 | $14.58 | $8.71 | $5.87 | 320,465,951.0 | -35.65% |
0.62%
Cap:
|
Volume (24h):