Get the Stockscreener App
10.00
1.48%
-0.15
Pre-market:
9.97
-0.03
-0.30%
Direxion Daily Tsla Bull 2 X Etf Stock (TSLL) Price History
The historical daily chart and data for Direxion Daily Tsla Bull 2 X Etf stock (TSLL), show that the latest closing stock price as of October 14, 2026, is $10.00.
- Direxion Daily Tsla Bull 2 X Etf all-time high stock price is $41.50, occurred on December 18, 2024.
- The lowest Direxion Daily Tsla Bull 2 X Etf stock price recorded was $4.94 on April 22, 2024. Since then, Direxion Daily Tsla Bull 2 X Etf's stock price has risen over 102.43% to $10.00 now.
- The 52-week high stock price for TSLL is $23.74, representing a 137.40% increase from the current share price, occurred on December 22, 2025.
- The 52-week low stock price for TSLL is $6.695, indicating a -33.05% decrease from the current share price, occurred on July 29, 2026.
- The closing price of Direxion Daily Tsla Bull 2 X Etf (TSLL) stock in the beginning of 2025 was $24.19. The stock closed the year at $19.11, a loss of over -21.00% for the year.
The table below shows more information about TSLL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $10.10 | $9.79 | $0.31 | 36,395,778.0 | -1.48% |
| Oct 12, 2026 | $10.40 | $10.12 | $0.28 | 33,719,563.0 | -2.40% |
| Oct 09, 2026 | $10.72 | $10.25 | $0.47 | 60,879,747.0 | +3.90% |
| Oct 08, 2026 | $10.06 | $9.63 | $0.425 | 38,913,425.0 | -1.38% |
| Oct 07, 2026 | $10.41 | $9.98 | $0.43 | 46,530,205.0 | -1.55% |
| Oct 06, 2026 | $10.46 | $10.20 | $0.26 | 48,492,919.0 | +0.98% |
| Oct 05, 2026 | $10.37 | $9.49 | $0.88 | 66,017,465.0 | +4.18% |
| Oct 02, 2026 | $9.99 | $9.23 | $0.755 | 86,670,256.0 | +9.25% |
| Oct 01, 2026 | $9.25 | $8.95 | $0.30 | 57,625,038.0 | -0.44% |
| Sep 30, 2026 | $9.03 | $8.55 | $0.475 | 67,271,155.0 | +1.01% |
| Sep 29, 2026 | $9.20 | $8.85 | $0.35 | 59,588,990.0 | -2.51% |
| Sep 28, 2026 | $9.78 | $9.11 | $0.67 | 64,167,578.0 | -7.95% |
| Sep 25, 2026 | $10.73 | $9.70 | $1.03 | 89,582,041.0 | -3.02% |
| Sep 24, 2026 | $10.56 | $10.14 | $0.4151 | 51,685,307.0 | -1.35% |
| Sep 23, 2026 | $10.74 | $10.24 | $0.50 | 57,637,150.0 | +0.87% |
| Sep 22, 2026 | $10.40 | $9.99 | $0.41 | 60,173,015.0 | +1.08% |
| Sep 21, 2026 | $10.35 | $9.98 | $0.37 | 64,647,438.0 | +5.82% |
| Sep 18, 2026 | $9.97 | $9.43 | $0.5399 | 67,134,520.0 | -0.82% |
| Sep 17, 2026 | $10.14 | $9.58 | $0.5601 | 70,497,135.0 | +4.30% |
| Sep 16, 2026 | $9.67 | $9.15 | $0.52 | 51,509,544.0 | +0.65% |
| Sep 15, 2026 | $9.54 | $9.10 | $0.44 | 55,300,899.0 | -1.28% |
Direxion Daily Tsla Bull 2 X Etf Stock (TSLL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Tsla Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Tsla Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Tsla Bull 2 X Etf Stock (TSLL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.72 | $8.95 | $1.77 | 475,244,396.0 | +10.99% |
| Sep, 2026 | $10.79 | $8.55 | $2.23 | 1,528,657,280.0 | -9.63% |
| Aug, 2026 | $10.02 | $7.27 | $2.75 | 2,150,317,988.0 | +36.39% |
| Jul, 2026 | $15.00 | $6.70 | $8.30 | 1,504,490,961.0 | -48.38% |
| Jun, 2026 | $15.71 | $10.97 | $4.73 | 1,289,597,284.0 | -11.06% |
| May, 2026 | $17.41 | $12.34 | $5.07 | 1,781,449,033.0 | +27.67% |
| Apr, 2026 | $14.43 | $9.91 | $4.52 | 2,180,662,598.0 | +2.63% |
| Mar, 2026 | $15.60 | $10.92 | $4.68 | 1,478,796,721.0 | -17.35% |
| Feb, 2026 | $17.43 | $13.80 | $3.63 | 1,289,144,248.0 | -14.09% |
| Jan, 2026 | $19.83 | $15.91 | $3.91 | 1,485,504,823.0 | -10.47% |
Direxion Daily Tsla Bull 2 X Etf Stock (TSLL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.74 | $17.81 | $5.93 | 1,630,343,528.0 | +5.45% |
| Nov, 2025 | $23.18 | $14.81 | $8.37 | 2,280,163,918.0 | -14.02% |
| Oct, 2025 | $23.62 | $17.80 | $5.82 | 3,061,531,112.0 | +2.04% |
| Sep, 2025 | $21.70 | $11.69 | $10.01 | 3,121,176,597.0 | +71.77% |
| Aug, 2025 | $13.95 | $9.97 | $3.98 | 2,553,076,558.0 | +15.07% |
| Jul, 2025 | $13.05 | $9.60 | $3.45 | 3,352,764,673.0 | -9.57% |
| Jun, 2025 | $15.71 | $8.86 | $6.85 | 4,259,411,885.0 | -20.79% |
| May, 2025 | $16.88 | $9.40 | $7.48 | 4,147,680,574.0 | +45.46% |
| Apr, 2025 | $11.46 | $6.29 | $5.17 | 4,820,255,313.0 | +7.67% |
| Mar, 2025 | $14.42 | $7.11 | $7.31 | 3,848,298,477.0 | -29.22% |
| Feb, 2025 | $25.18 | $11.71 | $13.47 | 1,692,326,918.0 | -49.63% |
| Jan, 2025 | $31.69 | $23.36 | $8.33 | 1,244,081,782.0 | -3.01% |
Direxion Daily Tsla Bull 2 X Etf Stock (TSLL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.50 | $21.70 | $19.80 | 1,296,444,085.0 | +38.11% |
| Nov, 2024 | $23.59 | $10.81 | $12.78 | 1,698,309,685.0 | +80.10% |
| Oct, 2024 | $14.25 | $8.88 | $5.37 | 1,505,977,135.0 | -14.18% |
| Sep, 2024 | $14.17 | $9.20 | $4.97 | 1,040,969,487.0 | +43.51% |
| Aug, 2024 | $11.77 | $7.05 | $4.71 | 875,455,550.0 | -18.32% |
| Jul, 2024 | $16.85 | $9.46 | $7.39 | 1,365,137,454.0 | +28.15% |
| Jun, 2024 | $9.68 | $6.73 | $2.95 | 752,711,343.0 | +20.26% |
| May, 2024 | $8.67 | $6.91 | $1.76 | 591,930,738.0 | -8.16% |
| Apr, 2024 | $9.76 | $4.94 | $4.82 | 604,285,548.0 | +2.71% |
| Mar, 2024 | $10.43 | $7.19 | $3.23 | 312,471,860.0 | -20.72% |
| Feb, 2024 | $10.52 | $8.32 | $2.20 | 292,429,268.0 | +10.71% |
| Jan, 2024 | $14.58 | $8.71 | $5.87 | 320,465,951.0 | -35.65% |
0.20%
0.02%
Cap:
|
Volume (24h):