10.45
price up icon19.57%   1.71
after-market After Hours: 10.40 -0.05 -0.48%
loading

Direxion Daily Tsla Bull 2 X Shares Stock (TSLL) Price History

The historical daily chart and data for Direxion Daily Tsla Bull 2 X Shares stock (TSLL), show that the latest closing stock price as of April 25, 2025, is $10.45.
  • Direxion Daily Tsla Bull 2 X Shares all-time high stock price is $41.50, occurred on December 18, 2024.
  • The lowest Direxion Daily Tsla Bull 2 X Shares stock price recorded was $4.94 on April 22, 2024. Since then, Direxion Daily Tsla Bull 2 X Shares's stock price has risen over 111.54% to $10.45 now.
  • The 52-week high stock price for TSLL is $41.50, representing a 297.13% increase from the current share price, occurred on December 18, 2024.
  • The 52-week low stock price for TSLL is $6.29, indicating a -39.81% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TSLL historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $10.59 $8.76 $1.83 263,269,971.0 +19.57%
Apr 24, 2025 $8.75 $8.09 $0.66 161,840,402.0 +6.59%
Apr 23, 2025 $8.73 $7.80 $0.93 228,643,101.0 +10.96%
Apr 22, 2025 $7.68 $6.92 $0.76 138,589,712.0 +9.00%
Apr 21, 2025 $7.06 $6.49 $0.57 148,552,618.0 -11.60%
Apr 17, 2025 $7.85 $7.42 $0.43 84,835,428.0 -0.26%
Apr 16, 2025 $8.38 $7.17 $1.21 145,950,910.0 -9.85%
Apr 15, 2025 $8.84 $8.09 $0.7493 138,316,273.0 +1.55%
Apr 14, 2025 $9.04 $7.99 $1.05 191,729,825.0 -0.12%
Apr 11, 2025 $8.78 $7.70 $1.08 194,572,853.0 -0.47%
Apr 10, 2025 $9.16 $7.51 $1.65 302,938,237.0 -14.30%
Apr 09, 2025 $10.02 $6.92 $3.10 372,157,470.0 +45.21%
Apr 08, 2025 $8.64 $6.54 $2.10 184,994,657.0 -9.95%
Apr 07, 2025 $8.80 $6.29 $2.51 466,727,018.0 -5.04%
Apr 04, 2025 $9.56 $7.69 $1.87 338,376,852.0 -20.84%
Apr 03, 2025 $10.78 $9.59 $1.19 236,563,802.0 -11.00%
Apr 02, 2025 $11.46 $8.92 $2.54 350,613,227.0 +10.38%
Apr 01, 2025 $10.87 $9.54 $1.33 200,532,754.0 +7.25%
Mar 31, 2025 $9.64 $8.36 $1.29 191,289,320.0 -3.35%
Mar 28, 2025 $10.83 $9.63 $1.20 197,117,481.0 -7.25%
Mar 27, 2025 $12.06 $10.51 $1.55 283,912,286.0 +0.66%

Direxion Daily Tsla Bull 2 X Shares Stock (TSLL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Tsla Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Tsla Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Tsla Bull 2 X Shares Stock (TSLL) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $11.46 $6.29 $5.17 4,412,475,081.0 +9.77%
Mar, 2025 $14.42 $7.11 $7.31 3,848,298,477.0 -29.22%
Feb, 2025 $25.18 $11.71 $13.47 1,692,326,918.0 -49.63%
Jan, 2025 $31.69 $23.36 $8.33 1,244,081,782.0 -3.01%

Direxion Daily Tsla Bull 2 X Shares Stock (TSLL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $41.50 $21.70 $19.80 1,296,444,085.0 +38.11%
Nov, 2024 $23.59 $10.81 $12.78 1,698,309,685.0 +80.10%
Oct, 2024 $14.25 $8.88 $5.37 1,505,977,135.0 -14.18%
Sep, 2024 $14.17 $9.20 $4.97 1,040,969,487.0 +43.51%
Aug, 2024 $11.77 $7.05 $4.71 875,455,550.0 -18.32%
Jul, 2024 $16.85 $9.46 $7.39 1,365,137,454.0 +28.15%
Jun, 2024 $9.68 $6.73 $2.95 752,711,343.0 +20.26%
May, 2024 $8.67 $6.91 $1.76 591,930,738.0 -8.16%
Apr, 2024 $9.76 $4.94 $4.82 604,285,548.0 +2.71%
Mar, 2024 $10.43 $7.19 $3.23 312,471,860.0 -20.72%
Feb, 2024 $10.52 $8.32 $2.20 292,429,268.0 +10.71%
Jan, 2024 $14.58 $8.71 $5.87 320,465,951.0 -35.65%

Direxion Daily Tsla Bull 2 X Shares Stock (TSLL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $15.83 $12.80 $3.03 305,178,980.0 +1.77%
Nov, 2023 $15.26 $10.70 $4.56 333,941,013.0 +28.86%
Oct, 2023 $17.16 $10.40 $6.76 334,557,498.0 -29.22%
Sep, 2023 $18.40 $14.04 $4.36 311,661,002.0 -6.36%
Aug, 2023 $17.57 $12.41 $5.16 261,834,843.0 -6.51%
Jul, 2023 $21.09 $16.43 $4.67 262,299,192.0 +1.82%
Jun, 2023 $19.00 $11.74 $7.26 359,525,733.0 +42.96%
May, 2023 $12.19 $8.44 $3.75 238,436,533.0 +36.56%
Apr, 2023 $12.36 $7.95 $4.41 246,277,248.0 -30.49%
Mar, 2023 $12.83 $10.12 $2.71 138,067,174.0 +0.00%
exchange_traded_fund VTV
$164.75
price down icon 0.20%
exchange_traded_fund VUG
$376.48
price up icon 1.50%
exchange_traded_fund IJH
$56.59
price down icon 0.46%
exchange_traded_fund EFA
$84.12
price up icon 0.43%
exchange_traded_fund IWF
$364.78
price up icon 1.51%
exchange_traded_fund QQQ
$472.56
price up icon 1.11%
Cap:     |  Volume (24h):