Graniteshares 1 X Short Tsla Daily Etf (TSLI)

Overview News Price History Discussions Forecast Stock Split Dividend History

Graniteshares 1 X Short Tsla Daily Etf Stock (TSLI) Price History

The historical daily chart and data for Graniteshares 1 X Short Tsla Daily Etf stock (TSLI), adjusted for splits and dividends, show that the latest closing stock price as of October 13, 2026, is $18.69.

Graniteshares 1 X Short Tsla Daily Etf all-time high stock price is $46.11, occurred on December 22, 2025.
The lowest Graniteshares 1 X Short Tsla Daily Etf stock price recorded was $12.50 on July 29, 2026. Since then, Graniteshares 1 X Short Tsla Daily Etf's stock price has risen over 49.52% to $18.69 now.
The 52-week high stock price for TSLI is $46.11, representing a 146.69% increase from the current share price, occurred on December 22, 2025.
The 52-week low stock price for TSLI is $12.50, indicating a -33.12% decrease from the current share price, occurred on July 29, 2026.
The closing price of Graniteshares 1 X Short Tsla Daily Etf (TSLI) stock in the beginning of 2025 was $34.59. The stock closed the year at $35.50, a gain of over 2.64% for the year.

The table below shows more information about TSLI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$18.69	$18.30	$0.3899	1,400.0	-1.27%
Oct 12, 2026	$19.35	$18.93	$0.42	2,738.0	-2.52%
Oct 09, 2026	$19.93	$19.37	$0.565	6,052.0	+4.02%
Oct 08, 2026	$18.67	$18.28	$0.39	4,639.0	-1.74%
Oct 07, 2026	$19.00	$18.74	$0.26	3,358.0	-1.35%
Oct 06, 2026	$19.28	$19.12	$0.16	6,164.0	+1.10%
Oct 05, 2026	$19.29	$18.91	$0.38	4,835.0	+4.16%
Oct 02, 2026	$18.61	$17.27	$1.34	14,799.0	+9.19%
Oct 01, 2026	$17.20	$16.75	$0.45	13,474.0	-0.42%
Sep 30, 2026	$16.82	$16.02	$0.80	7,639.0	+1.11%
Sep 29, 2026	$16.77	$16.58	$0.19	8,989.0	-2.60%
Sep 28, 2026	$18.16	$17.08	$1.08	11,321.0	-7.73%
Sep 25, 2026	$19.00	$18.12	$0.88	17,919.0	-3.39%
Sep 24, 2026	$19.55	$18.96	$0.59	6,729.0	-0.96%
Sep 23, 2026	$19.58	$19.21	$0.37	1,793.0	-0.25%
Sep 22, 2026	$19.49	$18.75	$0.74	9,515.0	+2.09%
Sep 21, 2026	$19.24	$18.81	$0.4274	9,381.0	+6.13%
Sep 18, 2026	$18.42	$17.70	$0.72	11,179.0	-1.51%
Sep 17, 2026	$18.68	$18.00	$0.68	41,104.0	+4.97%
Sep 16, 2026	$18.00	$17.14	$0.86	23,108.0	+0.66%
Sep 15, 2026	$17.73	$17.00	$0.73	20,347.0	-1.43%

Graniteshares 1 X Short Tsla Daily Etf Stock (TSLI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 1 X Short Tsla Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 1 X Short Tsla Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares 1 X Short Tsla Daily Etf Stock (TSLI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$19.93	$16.75	$3.18	57,459.0	+11.12%
Sep, 2026	$20.05	$16.02	$4.03	373,185.0	-9.73%
Aug, 2026	$18.70	$13.70	$5.00	368,338.0	+36.80%
Jul, 2026	$27.85	$12.50	$15.35	630,109.0	-48.71%
Jun, 2026	$28.76	$20.68	$8.08	389,693.0	-10.46%
May, 2026	$32.34	$23.25	$9.09	362,173.0	+27.65%
Apr, 2026	$26.78	$18.50	$8.28	355,650.0	+2.82%
Mar, 2026	$28.77	$20.48	$8.29	320,446.0	-17.45%
Feb, 2026	$32.19	$25.82	$6.37	231,021.0	-14.32%
Jan, 2026	$36.52	$29.86	$6.66	290,286.0	-10.02%

Graniteshares 1 X Short Tsla Daily Etf Stock (TSLI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$46.11	$33.98	$12.13	220,406.0	+4.09%
Nov, 2025	$43.19	$28.46	$14.73	355,422.0	-14.27%
Oct, 2025	$44.90	$34.04	$10.86	355,335.0	+1.90%
Sep, 2025	$41.02	$33.55	$7.47	148,774.0	+0.00%