Get the Stockscreener App
23.47
0.13%
-0.0314
Innovator Hedged Tsla Strategy Etf Stock (TSLH) Price History
The historical daily chart and data for Innovator Hedged Tsla Strategy Etf stock (TSLH), show that the latest closing stock price as of May 31, 2024, is $23.47.
- Innovator Hedged Tsla Strategy Etf all-time high stock price is $27.55, occurred on December 27, 2023.
- The lowest Innovator Hedged Tsla Strategy Etf stock price recorded was $21.71 on April 22, 2024. Since then, Innovator Hedged Tsla Strategy Etf's stock price has risen over 8.10% to $23.47 now.
- The 52-week high stock price for TSLH is $27.55, representing a 17.41% increase from the current share price, occurred on December 27, 2023.
- The 52-week low stock price for TSLH is $21.71, indicating a -7.49% decrease from the current share price, occurred on April 22, 2024.
The table below shows more information about TSLH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 31, 2024 | $23.47 | $23.47 | $0.00 | 1.00 | -0.13% |
| May 30, 2024 | $23.50 | $23.50 | $0.00 | 2.00 | +0.76% |
| May 29, 2024 | $23.32 | $23.32 | $0.00 | 1.00 | -0.08% |
| May 28, 2024 | $23.34 | $23.34 | $0.00 | 4.00 | -0.70% |
| May 24, 2024 | $23.50 | $23.50 | $0.00 | 3.00 | +1.73% |
| May 23, 2024 | $23.10 | $23.10 | $0.00 | 18.00 | -1.85% |
| May 22, 2024 | $23.54 | $23.54 | $0.00 | 2.00 | -1.77% |
| May 21, 2024 | $23.97 | $23.97 | $0.00 | 56.00 | +3.34% |
| May 20, 2024 | $23.19 | $23.19 | $0.00 | 39.00 | -0.68% |
| May 17, 2024 | $23.35 | $23.35 | $0.00 | 1.00 | +0.75% |
| May 16, 2024 | $23.18 | $23.18 | $0.00 | 7.00 | +0.20% |
| May 15, 2024 | $23.13 | $23.13 | $0.00 | 0.00 | -1.00% |
| May 14, 2024 | $23.36 | $23.27 | $0.0872 | 217.0 | +1.63% |
| May 13, 2024 | $22.99 | $22.99 | $0.00 | 1.00 | +0.93% |
| May 10, 2024 | $22.77 | $22.77 | $0.00 | 4.00 | -0.93% |
| May 09, 2024 | $22.99 | $22.99 | $0.00 | 2.00 | -0.74% |
| May 08, 2024 | $23.16 | $23.16 | $0.00 | 1.00 | -0.84% |
| May 07, 2024 | $23.35 | $23.35 | $0.00 | 2.00 | -1.50% |
| May 06, 2024 | $23.71 | $23.66 | $0.0487 | 464.0 | +0.87% |
| May 03, 2024 | $23.50 | $23.50 | $0.00 | 0.00 | +0.32% |
Innovator Hedged Tsla Strategy Etf Stock (TSLH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator Hedged Tsla Strategy Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator Hedged Tsla Strategy Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator Hedged Tsla Strategy Etf Stock (TSLH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $23.97 | $22.77 | $1.19 | 2,832.0 | -0.54% |
| Apr, 2024 | $23.96 | $21.71 | $2.26 | 12,505.0 | +1.94% |
| Mar, 2024 | $23.34 | $23.12 | $0.2242 | 7,973.0 | -0.86% |
| Feb, 2024 | $23.56 | $23.16 | $0.40 | 65,559.0 | +0.38% |
| Jan, 2024 | $25.34 | $23.20 | $2.14 | 13,454.0 | -8.16% |
Innovator Hedged Tsla Strategy Etf Stock (TSLH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.55 | $25.31 | $2.24 | 2,772.0 | -1.23% |
| Nov, 2023 | $26.31 | $24.40 | $1.91 | 2,826.0 | +5.56% |
| Oct, 2023 | $26.51 | $24.22 | $2.29 | 8,681.0 | +0.00% |
1.55%
0.08%
Cap:
|
Volume (24h):