Get the Stockscreener App
4.79
4.20%
-0.21
After Hours:
4.70
-0.09
-1.88%
Leverage Shares 2 X Long Tsla Daily Etf Stock (TSLG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Tsla Daily Etf stock (TSLG), show that the latest closing stock price as of October 14, 2026, is $4.79.
- Leverage Shares 2 X Long Tsla Daily Etf all-time high stock price is $20.28, occurred on December 18, 2024.
- The lowest Leverage Shares 2 X Long Tsla Daily Etf stock price recorded was $3.11 on April 07, 2025. Since then, Leverage Shares 2 X Long Tsla Daily Etf's stock price has risen over 54.02% to $4.79 now.
- The 52-week high stock price for TSLG is $12.24, representing a 155.53% increase from the current share price, occurred on December 22, 2025.
- The 52-week low stock price for TSLG is $3.3201, indicating a -30.69% decrease from the current share price, occurred on July 29, 2026.
- The closing price of Leverage Shares 2 X Long Tsla Daily Etf (TSLG) stock in the beginning of 2025 was $11.89. The stock closed the year at $9.32, a loss of over -21.61% for the year.
The table below shows more information about TSLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $4.89 | $4.69 | $0.20 | 56,888,809.0 | -4.20% |
| Oct 13, 2026 | $5.05 | $4.90 | $0.15 | 38,365,202.0 | -1.77% |
| Oct 12, 2026 | $5.20 | $5.06 | $0.14 | 40,615,126.0 | -2.30% |
| Oct 09, 2026 | $5.36 | $5.12 | $0.235 | 56,324,171.0 | +4.20% |
| Oct 08, 2026 | $5.03 | $4.82 | $0.2099 | 47,556,252.0 | -1.57% |
| Oct 07, 2026 | $5.20 | $4.99 | $0.2128 | 53,274,030.0 | -1.56% |
| Oct 06, 2026 | $5.23 | $5.11 | $0.1251 | 60,801,079.0 | +0.79% |
| Oct 05, 2026 | $5.18 | $4.76 | $0.425 | 63,713,394.0 | +4.28% |
| Oct 02, 2026 | $5.00 | $4.62 | $0.38 | 75,442,599.0 | +9.35% |
| Oct 01, 2026 | $4.63 | $4.48 | $0.1501 | 58,986,699.0 | -0.44% |
| Sep 30, 2026 | $4.51 | $4.28 | $0.23 | 59,721,382.0 | +1.35% |
| Sep 29, 2026 | $4.60 | $4.42 | $0.18 | 43,478,128.0 | -2.63% |
| Sep 28, 2026 | $4.89 | $4.56 | $0.33 | 42,621,813.0 | -8.05% |
| Sep 25, 2026 | $5.36 | $4.85 | $0.51 | 53,426,233.0 | -3.12% |
| Sep 24, 2026 | $5.28 | $5.07 | $0.21 | 54,076,455.0 | -1.35% |
| Sep 23, 2026 | $5.37 | $5.12 | $0.25 | 46,053,565.0 | +0.78% |
| Sep 22, 2026 | $5.20 | $5.00 | $0.20 | 55,022,652.0 | +1.98% |
| Sep 21, 2026 | $5.14 | $4.96 | $0.185 | 51,074,665.0 | +6.08% |
| Sep 18, 2026 | $4.95 | $4.68 | $0.27 | 61,238,107.0 | -1.24% |
| Sep 17, 2026 | $5.04 | $4.76 | $0.275 | 60,857,482.0 | +4.55% |
| Sep 16, 2026 | $4.80 | $4.54 | $0.2642 | 60,702,512.0 | +0.65% |
| Sep 15, 2026 | $4.74 | $4.52 | $0.22 | 76,296,921.0 | -1.29% |
Leverage Shares 2 X Long Tsla Daily Etf Stock (TSLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Tsla Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Tsla Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Tsla Daily Etf Stock (TSLG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $5.36 | $4.48 | $0.8801 | 551,967,361.0 | +6.21% |
| Sep, 2026 | $5.37 | $4.28 | $1.09 | 1,117,720,038.0 | -9.26% |
| Aug, 2026 | $4.98 | $3.62 | $1.37 | 810,224,201.0 | +37.29% |
| Jul, 2026 | $7.46 | $3.32 | $4.14 | 754,135,272.0 | -48.65% |
| Jun, 2026 | $7.73 | $5.45 | $2.28 | 743,050,220.0 | -9.96% |
| May, 2026 | $8.57 | $6.09 | $2.48 | 955,877,364.0 | +27.32% |
| Apr, 2026 | $7.12 | $4.89 | $2.23 | 1,195,306,440.0 | +2.84% |
| Mar, 2026 | $7.63 | $5.39 | $2.24 | 1,088,866,843.0 | -16.83% |
| Feb, 2026 | $8.51 | $6.74 | $1.77 | 767,550,164.0 | -14.00% |
| Jan, 2026 | $9.66 | $7.77 | $1.89 | 561,878,222.0 | -10.30% |
Leverage Shares 2 X Long Tsla Daily Etf Stock (TSLG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.24 | $8.91 | $3.33 | 328,220,570.0 | +2.70% |
| Nov, 2025 | $11.56 | $7.39 | $4.17 | 172,210,708.0 | -13.86% |
| Oct, 2025 | $11.80 | $8.91 | $2.89 | 176,688,681.0 | +1.70% |
| Sep, 2025 | $10.86 | $5.84 | $5.02 | 313,102,256.0 | +72.71% |
| Aug, 2025 | $6.96 | $4.97 | $1.99 | 246,342,705.0 | +15.04% |
| Jul, 2025 | $6.50 | $4.78 | $1.71 | 173,834,754.0 | -9.52% |
| Jun, 2025 | $7.78 | $4.39 | $3.39 | 172,025,167.0 | -20.33% |
| May, 2025 | $8.35 | $4.65 | $3.70 | 123,672,546.0 | +45.28% |
| Apr, 2025 | $5.67 | $3.11 | $2.56 | 66,808,114.0 | +7.86% |
| Mar, 2025 | $7.06 | $3.50 | $3.56 | 27,173,096.0 | -28.64% |
| Feb, 2025 | $12.34 | $5.75 | $6.59 | 6,684,040.0 | -49.66% |
| Jan, 2025 | $15.53 | $11.46 | $4.07 | 3,990,483.0 | -2.96% |
Leverage Shares 2 X Long Tsla Daily Etf Stock (TSLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.28 | $14.36 | $5.92 | 2,488,413.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):