5.74
price down icon0.35%   -0.02
after-market After Hours: 5.66 -0.08 -1.39%
loading

Leverage Shares 2 X Long Tsla Daily Etf Stock (TSLG) Price History

The historical daily chart and data for Leverage Shares 2 X Long Tsla Daily Etf stock (TSLG), show that the latest closing stock price as of July 03, 2025, is $5.74.
  • Leverage Shares 2 X Long Tsla Daily Etf all-time high stock price is $20.28, occurred on December 18, 2024.
  • The lowest Leverage Shares 2 X Long Tsla Daily Etf stock price recorded was $3.11 on April 07, 2025. Since then, Leverage Shares 2 X Long Tsla Daily Etf's stock price has risen over 84.57% to $5.74 now.
  • The 52-week high stock price for TSLG is $20.28, representing a 253.29% increase from the current share price, occurred on December 18, 2024.
  • The 52-week low stock price for TSLG is $3.11, indicating a -45.82% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TSLG historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $5.87 $5.65 $0.214 3,420,815.0 -0.35%
Jul 02, 2025 $5.80 $5.37 $0.435 9,547,150.0 +9.92%
Jul 01, 2025 $5.44 $4.98 $0.4595 9,012,261.0 -10.88%
Jun 30, 2025 $6.17 $5.84 $0.33 5,367,491.0 -3.61%
Jun 27, 2025 $6.32 $5.88 $0.44 10,564,732.0 -1.45%
Jun 26, 2025 $6.38 $6.12 $0.2604 7,202,164.0 -1.28%
Jun 25, 2025 $6.87 $6.00 $0.87 10,543,630.0 -7.52%
Jun 24, 2025 $7.44 $6.78 $0.66 16,035,194.0 -4.78%
Jun 23, 2025 $7.46 $6.32 $1.14 10,841,424.0 +16.34%
Jun 20, 2025 $6.50 $5.95 $0.545 9,787,945.0 +0.00%
Jun 18, 2025 $6.38 $5.87 $0.51 7,236,861.0 +3.55%
Jun 17, 2025 $6.33 $5.85 $0.48 10,861,611.0 -7.80%
Jun 16, 2025 $6.51 $6.31 $0.20 6,247,785.0 +2.23%
Jun 13, 2025 $6.55 $5.81 $0.74 8,347,015.0 +3.81%
Jun 12, 2025 $6.54 $5.95 $0.5938 6,576,147.0 -4.58%
Jun 11, 2025 $6.66 $6.18 $0.48 6,064,151.0 +0.32%
Jun 10, 2025 $6.37 $5.75 $0.62 8,077,547.0 +11.09%
Jun 09, 2025 $5.71 $4.73 $0.975 10,962,408.0 +9.23%

Leverage Shares 2 X Long Tsla Daily Etf Stock (TSLG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Tsla Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Tsla Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leverage Shares 2 X Long Tsla Daily Etf Stock (TSLG) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $5.87 $4.98 $0.8867 25,401,041.0 -2.38%
Jun, 2025 $7.78 $4.39 $3.39 172,025,167.0 -20.33%
May, 2025 $8.35 $4.65 $3.70 123,672,546.0 +45.28%
Apr, 2025 $5.67 $3.11 $2.56 66,808,114.0 +7.86%
Mar, 2025 $7.06 $3.50 $3.56 27,173,096.0 -28.64%
Feb, 2025 $12.34 $5.75 $6.59 6,684,040.0 -49.66%
Jan, 2025 $15.53 $11.46 $4.07 3,990,483.0 -2.96%

Leverage Shares 2 X Long Tsla Daily Etf Stock (TSLG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.28 $14.36 $5.92 2,488,413.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):