Get the Stockscreener App
7.73
0.76%
-0.15
Leverage Shares 2 X Long Tsla Daily Etf Stock (TSLG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Tsla Daily Etf stock (TSLG), show that the latest closing stock price as of November 21, 2025, is $7.73.
- Leverage Shares 2 X Long Tsla Daily Etf all-time high stock price is $20.28, occurred on December 18, 2024.
- The lowest Leverage Shares 2 X Long Tsla Daily Etf stock price recorded was $3.11 on April 07, 2025. Since then, Leverage Shares 2 X Long Tsla Daily Etf's stock price has risen over 148.55% to $7.73 now.
- The 52-week high stock price for TSLG is $20.28, representing a 162.34% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for TSLG is $3.11, indicating a -59.77% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TSLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $8.17 | $7.42 | $0.75 | 9,944,570.0 | -1.90% |
| Nov 20, 2025 | $9.25 | $7.87 | $1.38 | 11,800,556.0 | -4.48% |
| Nov 19, 2025 | $8.55 | $8.03 | $0.5235 | 9,139,658.0 | +1.48% |
| Nov 18, 2025 | $8.44 | $7.83 | $0.6101 | 9,318,407.0 | -3.90% |
| Nov 17, 2025 | $9.06 | $8.04 | $1.02 | 7,465,403.0 | +2.30% |
| Nov 14, 2025 | $8.58 | $7.39 | $1.19 | 8,043,141.0 | +1.10% |
| Nov 13, 2025 | $9.16 | $7.95 | $1.21 | 5,556,723.0 | -13.35% |
| Nov 12, 2025 | $9.96 | $9.26 | $0.70 | 6,875,354.0 | -4.07% |
| Nov 11, 2025 | $9.97 | $9.52 | $0.45 | 7,864,917.0 | -2.51% |
| Nov 10, 2025 | $10.28 | $9.60 | $0.6851 | 4,935,243.0 | +7.14% |
| Nov 07, 2025 | $9.81 | $9.07 | $0.735 | 7,859,429.0 | -7.47% |
| Nov 06, 2025 | $11.19 | $9.68 | $1.51 | 9,407,323.0 | -6.95% |
| Nov 05, 2025 | $11.13 | $9.98 | $1.15 | 5,360,266.0 | +8.00% |
| Nov 04, 2025 | $10.90 | $10.11 | $0.7899 | 5,435,352.0 | -10.43% |
| Nov 03, 2025 | $11.56 | $10.62 | $0.94 | 6,157,267.0 | +5.21% |
| Oct 31, 2025 | $10.81 | $10.18 | $0.63 | 5,425,270.0 | +7.29% |
| Oct 30, 2025 | $10.72 | $10.00 | $0.72 | 5,810,874.0 | -9.24% |
| Oct 29, 2025 | $11.22 | $10.62 | $0.6027 | 5,779,537.0 | +0.45% |
| Oct 28, 2025 | $11.31 | $10.59 | $0.725 | 8,979,231.0 | +3.58% |
| Oct 27, 2025 | $10.97 | $10.01 | $0.965 | 8,142,778.0 | +8.38% |
| Oct 24, 2025 | $10.62 | $9.62 | $1.00 | 7,081,927.0 | -6.94% |
| Oct 23, 2025 | $10.53 | $8.91 | $1.62 | 6,920,236.0 | +4.47% |
| Oct 22, 2025 | $10.36 | $9.62 | $0.74 | 5,368,352.0 | -1.56% |
Leverage Shares 2 X Long Tsla Daily Etf Stock (TSLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Tsla Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Tsla Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Tsla Daily Etf Stock (TSLG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $11.56 | $7.39 | $4.17 | 115,163,609.0 | -28.09% |
| Oct, 2025 | $11.80 | $8.91 | $2.89 | 176,688,681.0 | +1.70% |
| Sep, 2025 | $10.86 | $5.84 | $5.02 | 313,102,256.0 | +72.71% |
| Aug, 2025 | $6.96 | $4.97 | $1.99 | 246,342,705.0 | +15.04% |
| Jul, 2025 | $6.50 | $4.78 | $1.71 | 173,834,754.0 | -9.52% |
| Jun, 2025 | $7.78 | $4.39 | $3.39 | 172,025,167.0 | -20.33% |
| May, 2025 | $8.35 | $4.65 | $3.70 | 123,672,546.0 | +45.28% |
| Apr, 2025 | $5.67 | $3.11 | $2.56 | 66,808,114.0 | +7.86% |
| Mar, 2025 | $7.06 | $3.50 | $3.56 | 27,173,096.0 | -28.64% |
| Feb, 2025 | $12.34 | $5.75 | $6.59 | 6,684,040.0 | -49.66% |
| Jan, 2025 | $15.53 | $11.46 | $4.07 | 3,990,483.0 | -2.96% |
Leverage Shares 2 X Long Tsla Daily Etf Stock (TSLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.28 | $14.36 | $5.92 | 2,488,413.0 | +0.00% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):