Leverage Shares 2 X Long Tsla Daily Etf (TSLG)

Overview News Price History Discussions Forecast

Leverage Shares 2 X Long Tsla Daily Etf Stock (TSLG) Price History

The historical daily chart and data for Leverage Shares 2 X Long Tsla Daily Etf stock (TSLG), show that the latest closing stock price as of June 17, 2026, is $6.35.

Leverage Shares 2 X Long Tsla Daily Etf all-time high stock price is $20.28, occurred on December 18, 2024.
The lowest Leverage Shares 2 X Long Tsla Daily Etf stock price recorded was $3.11 on April 07, 2025. Since then, Leverage Shares 2 X Long Tsla Daily Etf's stock price has risen over 104.18% to $6.35 now.
The 52-week high stock price for TSLG is $12.24, representing a 92.76% increase from the current share price, occurred on December 22, 2025.
The 52-week low stock price for TSLG is $4.7816, indicating a -24.70% decrease from the current share price, occurred on July 07, 2025.

The table below shows more information about TSLG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$6.66	$6.28	$0.3751	37,854,800.0	-4.22%
Jun 16, 2026	$6.88	$6.50	$0.38	14,070,186.0	-3.21%
Jun 15, 2026	$6.98	$6.72	$0.26	38,949,807.0	+2.39%
Jun 12, 2026	$6.70	$6.06	$0.64	62,877,846.0	+3.40%
Jun 11, 2026	$6.48	$5.89	$0.59	38,721,606.0	+9.29%
Jun 10, 2026	$6.42	$5.88	$0.54	30,059,662.0	-7.79%
Jun 09, 2026	$7.14	$6.01	$1.13	34,761,994.0	-5.87%
Jun 08, 2026	$6.96	$6.38	$0.575	23,774,389.0	+9.29%
Jun 05, 2026	$7.41	$6.17	$1.24	29,738,115.0	-13.33%
Jun 04, 2026	$7.47	$7.16	$0.31	24,191,131.0	-2.44%
Jun 03, 2026	$7.73	$7.13	$0.6001	33,315,204.0	-0.14%
Jun 02, 2026	$7.41	$7.04	$0.36	27,378,399.0	+3.94%
Jun 01, 2026	$7.62	$7.11	$0.51	25,894,684.0	-9.20%
May 29, 2026	$8.03	$7.57	$0.4596	18,235,151.0	-2.97%
May 28, 2026	$8.15	$7.87	$0.28	25,644,095.0	+0.75%
May 27, 2026	$8.21	$7.85	$0.355	22,413,552.0	+2.96%
May 26, 2026	$7.84	$7.51	$0.33	33,296,636.0	+3.60%
May 22, 2026	$7.70	$7.32	$0.3802	31,923,954.0	+3.73%
May 21, 2026	$7.55	$7.07	$0.485	38,816,620.0	+0.14%
May 20, 2026	$7.23	$6.87	$0.3651	41,842,822.0	+6.64%
May 19, 2026	$6.84	$6.44	$0.3952	40,090,561.0	-3.00%

Leverage Shares 2 X Long Tsla Daily Etf Stock (TSLG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Tsla Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Tsla Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leverage Shares 2 X Long Tsla Daily Etf Stock (TSLG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$7.73	$5.88	$1.85	459,442,623.0	-18.90%
May, 2026	$8.57	$6.09	$2.48	955,877,364.0	+27.32%
Apr, 2026	$7.12	$4.89	$2.23	1,195,306,440.0	+2.84%
Mar, 2026	$7.63	$5.39	$2.24	1,088,866,843.0	-16.83%
Feb, 2026	$8.51	$6.74	$1.77	767,550,164.0	-14.00%
Jan, 2026	$9.66	$7.77	$1.89	561,878,222.0	-10.30%

Leverage Shares 2 X Long Tsla Daily Etf Stock (TSLG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$12.24	$8.91	$3.33	328,220,570.0	+2.70%
Nov, 2025	$11.56	$7.39	$4.17	172,210,708.0	-13.86%
Oct, 2025	$11.80	$8.91	$2.89	176,688,681.0	+1.70%
Sep, 2025	$10.86	$5.84	$5.02	313,102,256.0	+72.71%
Aug, 2025	$6.96	$4.97	$1.99	246,342,705.0	+15.04%
Jul, 2025	$6.50	$4.78	$1.71	173,834,754.0	-9.52%
Jun, 2025	$7.78	$4.39	$3.39	172,025,167.0	-20.33%
May, 2025	$8.35	$4.65	$3.70	123,672,546.0	+45.28%
Apr, 2025	$5.67	$3.11	$2.56	66,808,114.0	+7.86%
Mar, 2025	$7.06	$3.50	$3.56	27,173,096.0	-28.64%
Feb, 2025	$12.34	$5.75	$6.59	6,684,040.0	-49.66%
Jan, 2025	$15.53	$11.46	$4.07	3,990,483.0	-2.96%