Get the Stockscreener App
3.67
9.23%
0.31
After Hours:
4.03
0.36
+9.81%
Leverage Shares 2 X Long Tsla Daily Etf Stock (TSLG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Tsla Daily Etf stock (TSLG), show that the latest closing stock price as of April 22, 2025, is $3.67.
- Leverage Shares 2 X Long Tsla Daily Etf all-time high stock price is $20.28, occurred on December 18, 2024.
- The lowest Leverage Shares 2 X Long Tsla Daily Etf stock price recorded was $3.11 on April 07, 2025. Since then, Leverage Shares 2 X Long Tsla Daily Etf's stock price has risen over 18.01% to $3.67 now.
- The 52-week high stock price for TSLG is $20.28, representing a 452.56% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for TSLG is $3.11, indicating a -15.26% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TSLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $3.81 | $3.43 | $0.375 | 2,932,065.0 | +9.23% |
| Apr 21, 2025 | $3.50 | $3.21 | $0.295 | 2,216,756.0 | -11.35% |
| Apr 17, 2025 | $3.88 | $3.68 | $0.20 | 976,064.0 | -0.52% |
| Apr 16, 2025 | $4.14 | $3.56 | $0.5863 | 1,328,225.0 | -9.72% |
| Apr 15, 2025 | $4.37 | $4.01 | $0.36 | 1,765,361.0 | +1.69% |
| Apr 14, 2025 | $4.46 | $3.96 | $0.50 | 2,467,809.0 | +0.00% |
| Apr 11, 2025 | $4.33 | $3.81 | $0.53 | 2,148,319.0 | -0.48% |
| Apr 10, 2025 | $4.52 | $3.72 | $0.80 | 1,683,731.0 | -14.72% |
| Apr 09, 2025 | $4.95 | $3.43 | $1.52 | 3,304,274.0 | +45.54% |
| Apr 08, 2025 | $4.26 | $3.24 | $1.02 | 2,028,081.0 | -9.68% |
| Apr 07, 2025 | $4.33 | $3.11 | $1.22 | 4,574,852.0 | -5.34% |
| Apr 04, 2025 | $4.71 | $3.81 | $0.8999 | 2,265,404.0 | -20.77% |
| Apr 03, 2025 | $5.32 | $4.74 | $0.575 | 1,569,039.0 | -10.95% |
| Apr 02, 2025 | $5.67 | $4.41 | $1.26 | 2,934,244.0 | +10.30% |
| Apr 01, 2025 | $5.37 | $4.72 | $0.645 | 2,913,292.0 | +7.22% |
| Mar 31, 2025 | $4.75 | $4.14 | $0.61 | 3,188,612.0 | -3.48% |
| Mar 28, 2025 | $5.35 | $4.76 | $0.5899 | 1,281,354.0 | -7.05% |
| Mar 27, 2025 | $5.97 | $5.20 | $0.7667 | 3,823,818.0 | +0.77% |
| Mar 26, 2025 | $5.72 | $4.99 | $0.73 | 1,159,928.0 | -11.24% |
| Mar 25, 2025 | $5.87 | $5.20 | $0.67 | 1,419,265.0 | +7.12% |
Leverage Shares 2 X Long Tsla Daily Etf Stock (TSLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Tsla Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Tsla Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Tsla Daily Etf Stock (TSLG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $5.67 | $3.11 | $2.56 | 38,039,581.0 | -22.08% |
| Mar, 2025 | $7.06 | $3.50 | $3.56 | 27,173,096.0 | -28.64% |
| Feb, 2025 | $12.34 | $5.75 | $6.59 | 6,684,040.0 | -49.66% |
| Jan, 2025 | $15.53 | $11.46 | $4.07 | 3,990,483.0 | -2.96% |
Leverage Shares 2 X Long Tsla Daily Etf Stock (TSLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.28 | $14.36 | $5.92 | 2,488,413.0 | +0.00% |
2.26%
Cap:
|
Volume (24h):