Leverage Shares 2 X Long Tsla Daily Etf (TSLG)

Overview News Price History Discussions Forecast

Leverage Shares 2 X Long Tsla Daily Etf Stock (TSLG) Price History

The historical daily chart and data for Leverage Shares 2 X Long Tsla Daily Etf stock (TSLG), show that the latest closing stock price as of May 22, 2026, is $7.51.

Leverage Shares 2 X Long Tsla Daily Etf all-time high stock price is $20.28, occurred on December 18, 2024.
The lowest Leverage Shares 2 X Long Tsla Daily Etf stock price recorded was $3.11 on April 07, 2025. Since then, Leverage Shares 2 X Long Tsla Daily Etf's stock price has risen over 141.48% to $7.51 now.
The 52-week high stock price for TSLG is $12.24, representing a 62.98% increase from the current share price, occurred on December 22, 2025.
The 52-week low stock price for TSLG is $4.39, indicating a -41.54% decrease from the current share price, occurred on June 05, 2025.

The table below shows more information about TSLG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$7.70	$7.32	$0.3802	31,923,954.0	+3.73%
May 21, 2026	$7.55	$7.07	$0.485	38,816,620.0	+0.14%
May 20, 2026	$7.23	$6.87	$0.3651	41,842,822.0	+6.64%
May 19, 2026	$6.84	$6.44	$0.3952	40,090,561.0	-3.00%
May 18, 2026	$7.38	$6.83	$0.55	50,419,696.0	-5.80%
May 15, 2026	$7.88	$7.41	$0.47	24,163,962.0	-9.62%
May 14, 2026	$8.53	$8.13	$0.40	39,046,072.0	-0.85%
May 13, 2026	$8.57	$7.75	$0.825	44,730,312.0	+5.36%
May 12, 2026	$8.39	$7.45	$0.945	58,096,931.0	-5.20%
May 11, 2026	$8.44	$7.28	$1.16	83,980,004.0	+7.80%
May 08, 2026	$7.79	$7.29	$0.505	63,243,769.0	+8.01%
May 07, 2026	$7.27	$6.80	$0.465	60,564,019.0	+6.43%
May 06, 2026	$6.79	$6.22	$0.575	66,944,997.0	+4.69%
May 05, 2026	$6.82	$6.38	$0.435	76,947,988.0	-1.54%
May 04, 2026	$6.56	$6.25	$0.305	60,497,631.0	+0.78%
May 01, 2026	$6.67	$6.09	$0.5803	74,978,592.0	+4.72%
Apr 30, 2026	$6.25	$5.73	$0.525	52,228,456.0	+4.41%
Apr 29, 2026	$5.99	$5.79	$0.20	48,110,951.0	-1.51%
Apr 28, 2026	$6.18	$5.87	$0.315	57,091,944.0	-1.48%

Leverage Shares 2 X Long Tsla Daily Etf Stock (TSLG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Tsla Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Tsla Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leverage Shares 2 X Long Tsla Daily Etf Stock (TSLG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$8.57	$6.09	$2.48	888,211,884.0	+22.11%
Apr, 2026	$7.12	$4.89	$2.23	1,195,306,440.0	+2.84%
Mar, 2026	$7.63	$5.39	$2.24	1,088,866,843.0	-16.83%
Feb, 2026	$8.51	$6.74	$1.77	767,550,164.0	-14.00%
Jan, 2026	$9.66	$7.77	$1.89	561,878,222.0	-10.30%

Leverage Shares 2 X Long Tsla Daily Etf Stock (TSLG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$12.24	$8.91	$3.33	328,220,570.0	+2.70%
Nov, 2025	$11.56	$7.39	$4.17	172,210,708.0	-13.86%
Oct, 2025	$11.80	$8.91	$2.89	176,688,681.0	+1.70%
Sep, 2025	$10.86	$5.84	$5.02	313,102,256.0	+72.71%
Aug, 2025	$6.96	$4.97	$1.99	246,342,705.0	+15.04%
Jul, 2025	$6.50	$4.78	$1.71	173,834,754.0	-9.52%
Jun, 2025	$7.78	$4.39	$3.39	172,025,167.0	-20.33%
May, 2025	$8.35	$4.65	$3.70	123,672,546.0	+45.28%
Apr, 2025	$5.67	$3.11	$2.56	66,808,114.0	+7.86%
Mar, 2025	$7.06	$3.50	$3.56	27,173,096.0	-28.64%
Feb, 2025	$12.34	$5.75	$6.59	6,684,040.0	-49.66%
Jan, 2025	$15.53	$11.46	$4.07	3,990,483.0	-2.96%