Leverage Shares 2 X Long Tsla Daily Etf (TSLG)

Overview News Price History Discussions Forecast

Leverage Shares 2 X Long Tsla Daily Etf Stock (TSLG) Price History

The historical daily chart and data for Leverage Shares 2 X Long Tsla Daily Etf stock (TSLG), show that the latest closing stock price as of September 24, 2026, is $5.13.

Leverage Shares 2 X Long Tsla Daily Etf all-time high stock price is $20.28, occurred on December 18, 2024.
The lowest Leverage Shares 2 X Long Tsla Daily Etf stock price recorded was $3.11 on April 07, 2025. Since then, Leverage Shares 2 X Long Tsla Daily Etf's stock price has risen over 64.95% to $5.13 now.
The 52-week high stock price for TSLG is $12.24, representing a 138.60% increase from the current share price, occurred on December 22, 2025.
The 52-week low stock price for TSLG is $3.3201, indicating a -35.28% decrease from the current share price, occurred on July 29, 2026.

The table below shows more information about TSLG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 24, 2026	$5.28	$5.07	$0.21	54,080,067.0	-1.35%
Sep 23, 2026	$5.37	$5.12	$0.25	45,967,396.0	+0.78%
Sep 22, 2026	$5.20	$5.00	$0.20	54,996,524.0	+1.98%
Sep 21, 2026	$5.14	$4.96	$0.185	51,074,665.0	+6.08%
Sep 18, 2026	$4.95	$4.68	$0.27	61,238,107.0	-1.24%
Sep 17, 2026	$5.04	$4.76	$0.275	60,857,482.0	+4.55%
Sep 16, 2026	$4.80	$4.54	$0.2642	60,702,512.0	+0.65%
Sep 15, 2026	$4.74	$4.52	$0.22	76,296,921.0	-1.29%
Sep 14, 2026	$4.88	$4.60	$0.28	57,075,298.0	-3.53%
Sep 11, 2026	$4.91	$4.73	$0.175	47,445,211.0	+1.05%
Sep 10, 2026	$4.93	$4.63	$0.30	46,642,321.0	-2.45%
Sep 09, 2026	$5.10	$4.88	$0.22	46,323,091.0	-0.20%
Sep 08, 2026	$4.95	$4.60	$0.345	34,866,572.0	+7.69%
Sep 04, 2026	$4.84	$4.47	$0.37	37,218,854.0	-11.82%
Sep 03, 2026	$5.36	$4.89	$0.47	72,949,423.0	+10.97%
Sep 02, 2026	$4.75	$4.47	$0.28	52,386,381.0	+0.22%
Sep 01, 2026	$4.81	$4.55	$0.26	58,242,972.0	-6.64%
Aug 31, 2026	$4.98	$4.43	$0.55	73,195,809.0	+11.19%
Aug 28, 2026	$4.72	$4.38	$0.3453	41,692,256.0	-3.25%
Aug 27, 2026	$4.66	$4.39	$0.27	61,891,591.0	+4.93%
Aug 26, 2026	$4.55	$4.32	$0.23	46,508,513.0	-2.59%

Leverage Shares 2 X Long Tsla Daily Etf Stock (TSLG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Tsla Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Tsla Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leverage Shares 2 X Long Tsla Daily Etf Stock (TSLG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$5.37	$4.47	$0.90	972,443,864.0	+3.22%
Aug, 2026	$4.98	$3.62	$1.37	810,224,201.0	+37.29%
Jul, 2026	$7.46	$3.32	$4.14	754,135,272.0	-48.65%
Jun, 2026	$7.73	$5.45	$2.28	743,050,220.0	-9.96%
May, 2026	$8.57	$6.09	$2.48	955,877,364.0	+27.32%
Apr, 2026	$7.12	$4.89	$2.23	1,195,306,440.0	+2.84%
Mar, 2026	$7.63	$5.39	$2.24	1,088,866,843.0	-16.83%
Feb, 2026	$8.51	$6.74	$1.77	767,550,164.0	-14.00%
Jan, 2026	$9.66	$7.77	$1.89	561,878,222.0	-10.30%

Leverage Shares 2 X Long Tsla Daily Etf Stock (TSLG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$12.24	$8.91	$3.33	328,220,570.0	+2.70%
Nov, 2025	$11.56	$7.39	$4.17	172,210,708.0	-13.86%
Oct, 2025	$11.80	$8.91	$2.89	176,688,681.0	+1.70%
Sep, 2025	$10.86	$5.84	$5.02	313,102,256.0	+72.71%
Aug, 2025	$6.96	$4.97	$1.99	246,342,705.0	+15.04%
Jul, 2025	$6.50	$4.78	$1.71	173,834,754.0	-9.52%
Jun, 2025	$7.78	$4.39	$3.39	172,025,167.0	-20.33%
May, 2025	$8.35	$4.65	$3.70	123,672,546.0	+45.28%
Apr, 2025	$5.67	$3.11	$2.56	66,808,114.0	+7.86%
Mar, 2025	$7.06	$3.50	$3.56	27,173,096.0	-28.64%
Feb, 2025	$12.34	$5.75	$6.59	6,684,040.0	-49.66%
Jan, 2025	$15.53	$11.46	$4.07	3,990,483.0	-2.96%