Get the Stockscreener App
9.55
4.84%
0.45
Leverage Shares 2 X Long Tsla Daily Etf Stock (TSLG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Tsla Daily Etf stock (TSLG), show that the latest closing stock price as of September 16, 2025, is $9.55.
- Leverage Shares 2 X Long Tsla Daily Etf all-time high stock price is $20.28, occurred on December 18, 2024.
- The lowest Leverage Shares 2 X Long Tsla Daily Etf stock price recorded was $3.11 on April 07, 2025. Since then, Leverage Shares 2 X Long Tsla Daily Etf's stock price has risen over 207.07% to $9.55 now.
- The 52-week high stock price for TSLG is $20.28, representing a 112.35% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for TSLG is $3.11, indicating a -67.43% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TSLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 16, 2025 | $9.63 | $9.17 | $0.46 | 14,967,408.0 | +4.89% |
| Sep 15, 2025 | $9.77 | $8.77 | $0.9989 | 26,643,039.0 | +7.06% |
| Sep 12, 2025 | $8.52 | $7.46 | $1.05 | 25,646,887.0 | +14.56% |
| Sep 11, 2025 | $7.42 | $6.61 | $0.81 | 19,665,478.0 | +12.08% |
| Sep 10, 2025 | $6.94 | $6.56 | $0.38 | 16,143,445.0 | +0.61% |
| Sep 09, 2025 | $6.72 | $6.47 | $0.2501 | 12,337,028.0 | +0.15% |
| Sep 08, 2025 | $7.03 | $6.51 | $0.515 | 14,353,042.0 | -2.52% |
| Sep 05, 2025 | $6.92 | $6.51 | $0.4054 | 14,617,334.0 | +7.15% |
| Sep 04, 2025 | $6.30 | $6.03 | $0.267 | 12,439,657.0 | +2.61% |
| Sep 03, 2025 | $6.46 | $5.93 | $0.53 | 17,620,242.0 | +2.85% |
| Sep 02, 2025 | $6.10 | $5.84 | $0.2616 | 11,814,059.0 | -2.61% |
| Aug 29, 2025 | $6.70 | $6.04 | $0.6554 | 13,546,373.0 | -7.13% |
| Aug 28, 2025 | $6.88 | $6.37 | $0.5099 | 10,769,955.0 | -2.08% |
| Aug 27, 2025 | $6.96 | $6.72 | $0.2331 | 11,120,333.0 | -1.46% |
| Aug 26, 2025 | $6.83 | $6.52 | $0.31 | 11,267,918.0 | +3.17% |
| Aug 25, 2025 | $6.74 | $6.20 | $0.54 | 13,058,885.0 | +3.76% |
| Aug 22, 2025 | $6.39 | $5.67 | $0.72 | 13,000,386.0 | +12.13% |
| Aug 21, 2025 | $5.84 | $5.63 | $0.2064 | 12,241,437.0 | -2.40% |
| Aug 20, 2025 | $6.09 | $5.49 | $0.605 | 15,245,238.0 | -3.16% |
| Aug 19, 2025 | $6.44 | $5.96 | $0.4701 | 11,397,523.0 | -3.53% |
Leverage Shares 2 X Long Tsla Daily Etf Stock (TSLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Tsla Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Tsla Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Tsla Daily Etf Stock (TSLG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $9.77 | $5.84 | $3.93 | 186,247,619.0 | +55.96% |
| Aug, 2025 | $6.96 | $4.97 | $1.99 | 246,342,705.0 | +15.04% |
| Jul, 2025 | $6.50 | $4.78 | $1.71 | 173,834,754.0 | -9.52% |
| Jun, 2025 | $7.78 | $4.39 | $3.39 | 172,025,167.0 | -20.33% |
| May, 2025 | $8.35 | $4.65 | $3.70 | 123,672,546.0 | +45.28% |
| Apr, 2025 | $5.67 | $3.11 | $2.56 | 66,808,114.0 | +7.86% |
| Mar, 2025 | $7.06 | $3.50 | $3.56 | 27,173,096.0 | -28.64% |
| Feb, 2025 | $12.34 | $5.75 | $6.59 | 6,684,040.0 | -49.66% |
| Jan, 2025 | $15.53 | $11.46 | $4.07 | 3,990,483.0 | -2.96% |
Leverage Shares 2 X Long Tsla Daily Etf Stock (TSLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.28 | $14.36 | $5.92 | 2,488,413.0 | +0.00% |
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):