Get the Stockscreener App
7.02
1.15%
0.08
After Hours:
6.94
-0.08
-1.14%
Leverage Shares 2 X Long Tsla Daily Etf Stock (TSLG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Tsla Daily Etf stock (TSLG), show that the latest closing stock price as of March 09, 2026, is $7.02.
- Leverage Shares 2 X Long Tsla Daily Etf all-time high stock price is $20.28, occurred on December 18, 2024.
- The lowest Leverage Shares 2 X Long Tsla Daily Etf stock price recorded was $3.11 on April 07, 2025. Since then, Leverage Shares 2 X Long Tsla Daily Etf's stock price has risen over 125.72% to $7.02 now.
- The 52-week high stock price for TSLG is $12.24, representing a 74.36% increase from the current share price, occurred on December 22, 2025.
- The 52-week low stock price for TSLG is $3.11, indicating a -55.70% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TSLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $7.11 | $6.41 | $0.70 | 54,638,409.0 | +1.15% |
| Mar 06, 2026 | $7.15 | $6.86 | $0.2929 | 64,673,879.0 | -4.54% |
| Mar 05, 2026 | $7.37 | $7.05 | $0.32 | 49,480,216.0 | -0.27% |
| Mar 04, 2026 | $7.37 | $6.89 | $0.475 | 38,517,933.0 | +6.89% |
| Mar 03, 2026 | $6.95 | $6.57 | $0.38 | 32,241,686.0 | -5.41% |
| Mar 02, 2026 | $7.26 | $6.67 | $0.5895 | 46,992,563.0 | +0.28% |
| Feb 27, 2026 | $7.36 | $7.03 | $0.3251 | 37,900,263.0 | -2.84% |
| Feb 26, 2026 | $7.71 | $7.23 | $0.4779 | 44,837,470.0 | -4.27% |
| Feb 25, 2026 | $7.84 | $7.55 | $0.29 | 31,327,510.0 | +3.90% |
| Feb 24, 2026 | $7.50 | $7.04 | $0.46 | 37,991,962.0 | +4.49% |
| Feb 23, 2026 | $7.39 | $6.91 | $0.485 | 38,639,125.0 | -5.70% |
| Feb 20, 2026 | $7.66 | $7.33 | $0.33 | 39,945,310.0 | -0.13% |
| Feb 19, 2026 | $7.68 | $7.29 | $0.395 | 43,254,403.0 | +0.27% |
| Feb 18, 2026 | $7.75 | $7.49 | $0.26 | 39,487,510.0 | +0.27% |
| Feb 17, 2026 | $7.63 | $7.15 | $0.4855 | 51,446,858.0 | -3.34% |
| Feb 13, 2026 | $8.03 | $7.54 | $0.488 | 38,033,773.0 | +0.13% |
| Feb 12, 2026 | $8.50 | $7.66 | $0.845 | 31,488,785.0 | -5.36% |
| Feb 11, 2026 | $8.51 | $7.90 | $0.61 | 33,618,680.0 | +1.48% |
| Feb 10, 2026 | $8.17 | $7.79 | $0.3789 | 35,830,556.0 | +3.85% |
Leverage Shares 2 X Long Tsla Daily Etf Stock (TSLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Tsla Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Tsla Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Tsla Daily Etf Stock (TSLG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $7.37 | $6.41 | $0.96 | 341,183,095.0 | -2.36% |
| Feb, 2026 | $8.51 | $6.74 | $1.77 | 767,550,164.0 | -14.00% |
| Jan, 2026 | $9.66 | $7.77 | $1.89 | 561,878,222.0 | -10.30% |
Leverage Shares 2 X Long Tsla Daily Etf Stock (TSLG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.24 | $8.91 | $3.33 | 328,220,570.0 | +2.70% |
| Nov, 2025 | $11.56 | $7.39 | $4.17 | 172,210,708.0 | -13.86% |
| Oct, 2025 | $11.80 | $8.91 | $2.89 | 176,688,681.0 | +1.70% |
| Sep, 2025 | $10.86 | $5.84 | $5.02 | 313,102,256.0 | +72.71% |
| Aug, 2025 | $6.96 | $4.97 | $1.99 | 246,342,705.0 | +15.04% |
| Jul, 2025 | $6.50 | $4.78 | $1.71 | 173,834,754.0 | -9.52% |
| Jun, 2025 | $7.78 | $4.39 | $3.39 | 172,025,167.0 | -20.33% |
| May, 2025 | $8.35 | $4.65 | $3.70 | 123,672,546.0 | +45.28% |
| Apr, 2025 | $5.67 | $3.11 | $2.56 | 66,808,114.0 | +7.86% |
| Mar, 2025 | $7.06 | $3.50 | $3.56 | 27,173,096.0 | -28.64% |
| Feb, 2025 | $12.34 | $5.75 | $6.59 | 6,684,040.0 | -49.66% |
| Jan, 2025 | $15.53 | $11.46 | $4.07 | 3,990,483.0 | -2.96% |
Leverage Shares 2 X Long Tsla Daily Etf Stock (TSLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.28 | $14.36 | $5.92 | 2,488,413.0 | +0.00% |
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):