loading

Leverage Shares 2 X Long Tsla Daily Etf Stock (TSLG) Price History

The historical daily chart and data for Leverage Shares 2 X Long Tsla Daily Etf stock (TSLG), show that the latest closing stock price as of October 27, 2025, is $10.33.
  • Leverage Shares 2 X Long Tsla Daily Etf all-time high stock price is $20.28, occurred on December 18, 2024.
  • The lowest Leverage Shares 2 X Long Tsla Daily Etf stock price recorded was $3.11 on April 07, 2025. Since then, Leverage Shares 2 X Long Tsla Daily Etf's stock price has risen over 232.26% to $10.33 now.
  • The 52-week high stock price for TSLG is $20.28, representing a 96.25% increase from the current share price, occurred on December 18, 2024.
  • The 52-week low stock price for TSLG is $3.11, indicating a -69.90% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TSLG historical price data:
Date High Low High - Low Volume % Change
Oct 27, 2025 $10.54 $10.01 $0.525 1,911,421.0 +5.67%
Oct 24, 2025 $10.62 $9.62 $1.00 7,081,927.0 -6.94%
Oct 23, 2025 $10.53 $8.91 $1.62 6,920,236.0 +4.47%
Oct 22, 2025 $10.36 $9.62 $0.74 5,368,352.0 -1.56%
Oct 21, 2025 $10.55 $10.21 $0.339 7,382,820.0 -2.20%
Oct 20, 2025 $10.57 $10.16 $0.405 5,428,511.0 +3.46%
Oct 17, 2025 $10.19 $9.41 $0.78 9,689,846.0 +4.98%
Oct 16, 2025 $10.12 $9.31 $0.805 7,499,798.0 -3.02%
Oct 15, 2025 $10.16 $9.54 $0.6203 7,700,056.0 +2.69%
Oct 14, 2025 $9.89 $9.16 $0.73 7,055,289.0 -3.01%
Oct 13, 2025 $10.01 $9.28 $0.7301 5,653,716.0 +10.78%
Oct 10, 2025 $10.36 $8.92 $1.44 8,798,501.0 -10.18%
Oct 09, 2025 $10.06 $9.59 $0.47 5,911,755.0 -1.57%
Oct 08, 2025 $10.29 $9.56 $0.725 8,919,924.0 +2.62%
Oct 07, 2025 $10.87 $9.89 $0.975 9,630,881.0 -8.91%
Oct 06, 2025 $10.91 $10.14 $0.7651 8,676,072.0 +10.67%
Oct 03, 2025 $10.61 $9.22 $1.39 8,616,196.0 -2.86%
Oct 02, 2025 $11.80 $10.11 $1.70 10,767,331.0 -10.12%
Oct 01, 2025 $11.41 $10.39 $1.02 11,449,780.0 +6.62%
Sep 30, 2025 $10.59 $10.03 $0.5599 9,467,061.0 +0.57%
Sep 29, 2025 $10.86 $10.34 $0.52 10,085,223.0 +1.35%

Leverage Shares 2 X Long Tsla Daily Etf Stock (TSLG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Tsla Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Tsla Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leverage Shares 2 X Long Tsla Daily Etf Stock (TSLG) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $11.80 $8.91 $2.89 144,462,412.0 -2.13%
Sep, 2025 $10.86 $5.84 $5.02 313,102,256.0 +72.71%
Aug, 2025 $6.96 $4.97 $1.99 246,342,705.0 +15.04%
Jul, 2025 $6.50 $4.78 $1.71 173,834,754.0 -9.52%
Jun, 2025 $7.78 $4.39 $3.39 172,025,167.0 -20.33%
May, 2025 $8.35 $4.65 $3.70 123,672,546.0 +45.28%
Apr, 2025 $5.67 $3.11 $2.56 66,808,114.0 +7.86%
Mar, 2025 $7.06 $3.50 $3.56 27,173,096.0 -28.64%
Feb, 2025 $12.34 $5.75 $6.59 6,684,040.0 -49.66%
Jan, 2025 $15.53 $11.46 $4.07 3,990,483.0 -2.96%

Leverage Shares 2 X Long Tsla Daily Etf Stock (TSLG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.28 $14.36 $5.92 2,488,413.0 +0.00%
exchange_traded_fund VTV
$188.40
price up icon 0.14%
exchange_traded_fund VUG
$495.90
price up icon 1.29%
exchange_traded_fund IJH
$66.33
price up icon 0.53%
exchange_traded_fund EFA
$95.65
price up icon 0.64%
exchange_traded_fund IWF
$482.89
price up icon 1.21%
exchange_traded_fund QQQ
$625.72
price up icon 1.42%
Cap:     |  Volume (24h):