Leverage Shares 2 X Long Tsla Daily Etf (TSLG)

Overview News Price History Discussions Forecast

Leverage Shares 2 X Long Tsla Daily Etf Stock (TSLG) Price History

The historical daily chart and data for Leverage Shares 2 X Long Tsla Daily Etf stock (TSLG), show that the latest closing stock price as of August 14, 2026, is $4.35.

Leverage Shares 2 X Long Tsla Daily Etf all-time high stock price is $20.28, occurred on December 18, 2024.
The lowest Leverage Shares 2 X Long Tsla Daily Etf stock price recorded was $3.11 on April 07, 2025. Since then, Leverage Shares 2 X Long Tsla Daily Etf's stock price has risen over 39.87% to $4.35 now.
The 52-week high stock price for TSLG is $12.24, representing a 181.38% increase from the current share price, occurred on December 22, 2025.
The 52-week low stock price for TSLG is $3.3201, indicating a -23.68% decrease from the current share price, occurred on July 29, 2026.

The table below shows more information about TSLG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$4.58	$4.18	$0.40	35,558,060.0	+1.40%
Aug 13, 2026	$4.34	$3.94	$0.3999	29,539,507.0	+7.52%
Aug 12, 2026	$4.19	$3.90	$0.29	22,026,012.0	-3.16%
Aug 11, 2026	$4.21	$4.05	$0.16	27,751,199.0	+0.86%
Aug 10, 2026	$4.11	$3.97	$0.14	30,778,642.0	+1.61%
Aug 07, 2026	$4.15	$3.85	$0.2999	34,454,861.0	+5.51%
Aug 06, 2026	$3.90	$3.72	$0.1799	26,469,199.0	-1.30%
Aug 05, 2026	$4.00	$3.83	$0.17	29,399,639.0	-3.50%
Aug 04, 2026	$4.06	$3.85	$0.21	25,421,172.0	+2.83%
Aug 03, 2026	$3.94	$3.62	$0.33	31,443,296.0	+7.46%
Jul 31, 2026	$3.73	$3.42	$0.31	26,516,134.0	+1.40%
Jul 30, 2026	$3.63	$3.41	$0.22	30,334,024.0	+6.89%
Jul 29, 2026	$3.59	$3.32	$0.2699	32,422,987.0	-6.18%
Jul 28, 2026	$3.65	$3.40	$0.241	29,927,487.0	-0.84%
Jul 27, 2026	$3.78	$3.48	$0.2989	30,171,284.0	-2.71%
Jul 24, 2026	$3.93	$3.53	$0.40	43,531,937.0	-4.40%
Jul 23, 2026	$4.50	$3.75	$0.7501	39,155,154.0	-29.17%
Jul 22, 2026	$5.62	$5.41	$0.2051	40,543,441.0	-2.33%
Jul 21, 2026	$5.72	$5.33	$0.395	40,465,274.0	+5.08%
Jul 20, 2026	$5.81	$5.31	$0.50	50,481,683.0	-6.18%
Jul 17, 2026	$5.79	$5.54	$0.255	39,420,193.0	-5.03%
Jul 16, 2026	$6.10	$5.79	$0.305	36,324,655.0	-1.97%

Leverage Shares 2 X Long Tsla Daily Etf Stock (TSLG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Tsla Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Tsla Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leverage Shares 2 X Long Tsla Daily Etf Stock (TSLG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$4.58	$3.62	$0.965	328,399,647.0	+20.17%
Jul, 2026	$7.46	$3.32	$4.14	754,135,272.0	-48.65%
Jun, 2026	$7.73	$5.45	$2.28	743,050,220.0	-9.96%
May, 2026	$8.57	$6.09	$2.48	955,877,364.0	+27.32%
Apr, 2026	$7.12	$4.89	$2.23	1,195,306,440.0	+2.84%
Mar, 2026	$7.63	$5.39	$2.24	1,088,866,843.0	-16.83%
Feb, 2026	$8.51	$6.74	$1.77	767,550,164.0	-14.00%
Jan, 2026	$9.66	$7.77	$1.89	561,878,222.0	-10.30%

Leverage Shares 2 X Long Tsla Daily Etf Stock (TSLG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$12.24	$8.91	$3.33	328,220,570.0	+2.70%
Nov, 2025	$11.56	$7.39	$4.17	172,210,708.0	-13.86%
Oct, 2025	$11.80	$8.91	$2.89	176,688,681.0	+1.70%
Sep, 2025	$10.86	$5.84	$5.02	313,102,256.0	+72.71%
Aug, 2025	$6.96	$4.97	$1.99	246,342,705.0	+15.04%
Jul, 2025	$6.50	$4.78	$1.71	173,834,754.0	-9.52%
Jun, 2025	$7.78	$4.39	$3.39	172,025,167.0	-20.33%
May, 2025	$8.35	$4.65	$3.70	123,672,546.0	+45.28%
Apr, 2025	$5.67	$3.11	$2.56	66,808,114.0	+7.86%
Mar, 2025	$7.06	$3.50	$3.56	27,173,096.0	-28.64%
Feb, 2025	$12.34	$5.75	$6.59	6,684,040.0	-49.66%
Jan, 2025	$15.53	$11.46	$4.07	3,990,483.0	-2.96%