Get the Stockscreener App
10.33
5.98%
0.5432
Leverage Shares 2 X Long Tsla Daily Etf Stock (TSLG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Tsla Daily Etf stock (TSLG), show that the latest closing stock price as of October 27, 2025, is $10.33.
- Leverage Shares 2 X Long Tsla Daily Etf all-time high stock price is $20.28, occurred on December 18, 2024.
- The lowest Leverage Shares 2 X Long Tsla Daily Etf stock price recorded was $3.11 on April 07, 2025. Since then, Leverage Shares 2 X Long Tsla Daily Etf's stock price has risen over 232.26% to $10.33 now.
- The 52-week high stock price for TSLG is $20.28, representing a 96.25% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for TSLG is $3.11, indicating a -69.90% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TSLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 27, 2025 | $10.54 | $10.01 | $0.525 | 1,911,421.0 | +5.67% |
| Oct 24, 2025 | $10.62 | $9.62 | $1.00 | 7,081,927.0 | -6.94% |
| Oct 23, 2025 | $10.53 | $8.91 | $1.62 | 6,920,236.0 | +4.47% |
| Oct 22, 2025 | $10.36 | $9.62 | $0.74 | 5,368,352.0 | -1.56% |
| Oct 21, 2025 | $10.55 | $10.21 | $0.339 | 7,382,820.0 | -2.20% |
| Oct 20, 2025 | $10.57 | $10.16 | $0.405 | 5,428,511.0 | +3.46% |
| Oct 17, 2025 | $10.19 | $9.41 | $0.78 | 9,689,846.0 | +4.98% |
| Oct 16, 2025 | $10.12 | $9.31 | $0.805 | 7,499,798.0 | -3.02% |
| Oct 15, 2025 | $10.16 | $9.54 | $0.6203 | 7,700,056.0 | +2.69% |
| Oct 14, 2025 | $9.89 | $9.16 | $0.73 | 7,055,289.0 | -3.01% |
| Oct 13, 2025 | $10.01 | $9.28 | $0.7301 | 5,653,716.0 | +10.78% |
| Oct 10, 2025 | $10.36 | $8.92 | $1.44 | 8,798,501.0 | -10.18% |
| Oct 09, 2025 | $10.06 | $9.59 | $0.47 | 5,911,755.0 | -1.57% |
| Oct 08, 2025 | $10.29 | $9.56 | $0.725 | 8,919,924.0 | +2.62% |
| Oct 07, 2025 | $10.87 | $9.89 | $0.975 | 9,630,881.0 | -8.91% |
| Oct 06, 2025 | $10.91 | $10.14 | $0.7651 | 8,676,072.0 | +10.67% |
| Oct 03, 2025 | $10.61 | $9.22 | $1.39 | 8,616,196.0 | -2.86% |
| Oct 02, 2025 | $11.80 | $10.11 | $1.70 | 10,767,331.0 | -10.12% |
| Oct 01, 2025 | $11.41 | $10.39 | $1.02 | 11,449,780.0 | +6.62% |
| Sep 30, 2025 | $10.59 | $10.03 | $0.5599 | 9,467,061.0 | +0.57% |
| Sep 29, 2025 | $10.86 | $10.34 | $0.52 | 10,085,223.0 | +1.35% |
Leverage Shares 2 X Long Tsla Daily Etf Stock (TSLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Tsla Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Tsla Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Tsla Daily Etf Stock (TSLG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $11.80 | $8.91 | $2.89 | 144,462,412.0 | -2.13% |
| Sep, 2025 | $10.86 | $5.84 | $5.02 | 313,102,256.0 | +72.71% |
| Aug, 2025 | $6.96 | $4.97 | $1.99 | 246,342,705.0 | +15.04% |
| Jul, 2025 | $6.50 | $4.78 | $1.71 | 173,834,754.0 | -9.52% |
| Jun, 2025 | $7.78 | $4.39 | $3.39 | 172,025,167.0 | -20.33% |
| May, 2025 | $8.35 | $4.65 | $3.70 | 123,672,546.0 | +45.28% |
| Apr, 2025 | $5.67 | $3.11 | $2.56 | 66,808,114.0 | +7.86% |
| Mar, 2025 | $7.06 | $3.50 | $3.56 | 27,173,096.0 | -28.64% |
| Feb, 2025 | $12.34 | $5.75 | $6.59 | 6,684,040.0 | -49.66% |
| Jan, 2025 | $15.53 | $11.46 | $4.07 | 3,990,483.0 | -2.96% |
Leverage Shares 2 X Long Tsla Daily Etf Stock (TSLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.28 | $14.36 | $5.92 | 2,488,413.0 | +0.00% |
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):