Leverage Shares 2 X Long Tsla Daily Etf (TSLG)

Overview News Price History Discussions Forecast

Leverage Shares 2 X Long Tsla Daily Etf Stock (TSLG) Price History

The historical daily chart and data for Leverage Shares 2 X Long Tsla Daily Etf stock (TSLG), show that the latest closing stock price as of March 27, 2026, is $5.69.

Leverage Shares 2 X Long Tsla Daily Etf all-time high stock price is $20.28, occurred on December 18, 2024.
The lowest Leverage Shares 2 X Long Tsla Daily Etf stock price recorded was $3.11 on April 07, 2025. Since then, Leverage Shares 2 X Long Tsla Daily Etf's stock price has risen over 82.96% to $5.69 now.
The 52-week high stock price for TSLG is $12.24, representing a 115.11% increase from the current share price, occurred on December 22, 2025.
The 52-week low stock price for TSLG is $3.11, indicating a -45.34% decrease from the current share price, occurred on April 07, 2025.

The table below shows more information about TSLG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 27, 2026	$5.94	$5.61	$0.326	33,277,637.0	-5.62%
Mar 26, 2026	$6.44	$6.03	$0.415	31,174,184.0	-7.07%
Mar 25, 2026	$6.84	$6.46	$0.3738	43,885,601.0	+1.21%
Mar 24, 2026	$6.54	$6.17	$0.37	30,509,462.0	+1.26%
Mar 23, 2026	$6.47	$6.08	$0.3902	46,110,239.0	+6.75%
Mar 20, 2026	$6.31	$5.80	$0.51	61,923,052.0	-6.47%
Mar 19, 2026	$6.57	$6.28	$0.29	73,267,842.0	-6.35%
Mar 18, 2026	$7.13	$6.75	$0.375	47,305,558.0	-3.15%
Mar 17, 2026	$7.03	$6.79	$0.24	40,861,654.0	+1.60%
Mar 16, 2026	$7.16	$6.83	$0.32	53,516,117.0	+2.23%
Mar 13, 2026	$7.03	$6.68	$0.35	62,401,196.0	-2.04%
Mar 12, 2026	$7.27	$6.86	$0.415	47,697,814.0	-6.28%
Mar 11, 2026	$7.63	$7.13	$0.50	41,719,008.0	+4.27%
Mar 10, 2026	$7.28	$6.99	$0.29	54,826,935.0	+0.14%
Mar 09, 2026	$7.11	$6.41	$0.70	54,638,409.0	+1.15%
Mar 06, 2026	$7.15	$6.86	$0.2929	64,673,879.0	-4.54%
Mar 05, 2026	$7.37	$7.05	$0.32	49,480,216.0	-0.27%
Mar 04, 2026	$7.37	$6.89	$0.475	38,517,933.0	+6.89%
Mar 03, 2026	$6.95	$6.57	$0.38	32,241,686.0	-5.41%
Mar 02, 2026	$7.26	$6.67	$0.5895	46,992,563.0	+0.28%
Feb 27, 2026	$7.36	$7.03	$0.3251	37,900,263.0	-2.84%

Leverage Shares 2 X Long Tsla Daily Etf Stock (TSLG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Tsla Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Tsla Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leverage Shares 2 X Long Tsla Daily Etf Stock (TSLG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$7.63	$5.61	$2.02	988,298,622.0	-20.86%
Feb, 2026	$8.51	$6.74	$1.77	767,550,164.0	-14.00%
Jan, 2026	$9.66	$7.77	$1.89	561,878,222.0	-10.30%

Leverage Shares 2 X Long Tsla Daily Etf Stock (TSLG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$12.24	$8.91	$3.33	328,220,570.0	+2.70%
Nov, 2025	$11.56	$7.39	$4.17	172,210,708.0	-13.86%
Oct, 2025	$11.80	$8.91	$2.89	176,688,681.0	+1.70%
Sep, 2025	$10.86	$5.84	$5.02	313,102,256.0	+72.71%
Aug, 2025	$6.96	$4.97	$1.99	246,342,705.0	+15.04%
Jul, 2025	$6.50	$4.78	$1.71	173,834,754.0	-9.52%
Jun, 2025	$7.78	$4.39	$3.39	172,025,167.0	-20.33%
May, 2025	$8.35	$4.65	$3.70	123,672,546.0	+45.28%
Apr, 2025	$5.67	$3.11	$2.56	66,808,114.0	+7.86%
Mar, 2025	$7.06	$3.50	$3.56	27,173,096.0	-28.64%
Feb, 2025	$12.34	$5.75	$6.59	6,684,040.0	-49.66%
Jan, 2025	$15.53	$11.46	$4.07	3,990,483.0	-2.96%