Get the Stockscreener App
4.49
14.36%
0.59
After Hours:
4.51
0.02
+0.45%
Leverage Shares 2 X Long Tsla Daily Etf Stock (TSLG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Tsla Daily Etf stock (TSLG), show that the latest closing stock price as of March 12, 2025, is $4.49.
- Leverage Shares 2 X Long Tsla Daily Etf all-time high stock price is $20.28, occurred on December 18, 2024.
- The lowest Leverage Shares 2 X Long Tsla Daily Etf stock price recorded was $3.50 on March 11, 2025. Since then, Leverage Shares 2 X Long Tsla Daily Etf's stock price has risen over 28.29% to $4.49 now.
- The 52-week high stock price for TSLG is $20.28, representing a 351.65% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for TSLG is $3.50, indicating a -22.05% decrease from the current share price, occurred on March 11, 2025.
The table below shows more information about TSLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2025 | $4.60 | $4.25 | $0.35 | 1,500,655.0 | +15.13% |
| Mar 11, 2025 | $4.09 | $3.50 | $0.59 | 2,027,211.0 | +8.03% |
| Mar 10, 2025 | $4.84 | $3.55 | $1.29 | 1,687,108.0 | -31.11% |
| Mar 07, 2025 | $5.36 | $4.76 | $0.595 | 822,819.0 | -0.76% |
| Mar 06, 2025 | $5.64 | $5.13 | $0.515 | 840,382.0 | -11.26% |
| Mar 05, 2025 | $5.95 | $5.48 | $0.47 | 612,466.0 | +5.12% |
| Mar 04, 2025 | $6.02 | $5.59 | $0.4324 | 42,469.0 | -8.71% |
| Mar 03, 2025 | $7.06 | $5.89 | $1.17 | 892,367.0 | -6.06% |
| Feb 28, 2025 | $6.60 | $5.75 | $0.85 | 603,760.0 | +7.84% |
| Feb 27, 2025 | $6.75 | $6.08 | $0.675 | 593,256.0 | -6.13% |
| Feb 26, 2025 | $7.33 | $6.39 | $0.9432 | 415,265.0 | -7.78% |
| Feb 25, 2025 | $8.34 | $6.82 | $1.52 | 740,653.0 | -16.82% |
| Feb 24, 2025 | $9.09 | $8.21 | $0.8862 | 457,104.0 | -4.28% |
| Feb 21, 2025 | $9.81 | $8.72 | $1.09 | 213,446.0 | -9.66% |
| Feb 20, 2025 | $10.22 | $9.48 | $0.7393 | 270,543.0 | -3.34% |
| Feb 19, 2025 | $10.53 | $9.79 | $0.74 | 295,897.0 | +3.67% |
| Feb 18, 2025 | $10.05 | $9.60 | $0.45 | 279,937.0 | -1.11% |
| Feb 14, 2025 | $10.25 | $9.46 | $0.79 | 360,412.0 | -0.30% |
| Feb 13, 2025 | $10.08 | $9.37 | $0.7059 | 294,009.0 | +11.30% |
| Feb 12, 2025 | $9.42 | $8.55 | $0.87 | 460,341.0 | +4.93% |
| Feb 11, 2025 | $9.61 | $8.35 | $1.26 | 271,230.0 | -12.53% |
Leverage Shares 2 X Long Tsla Daily Etf Stock (TSLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Tsla Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Tsla Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Tsla Daily Etf Stock (TSLG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $7.06 | $3.50 | $3.56 | 8,425,477.0 | -31.97% |
| Feb, 2025 | $12.34 | $5.75 | $6.59 | 6,684,040.0 | -49.66% |
| Jan, 2025 | $15.53 | $11.46 | $4.07 | 3,990,483.0 | -2.96% |
Leverage Shares 2 X Long Tsla Daily Etf Stock (TSLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.28 | $14.36 | $5.92 | 2,488,413.0 | +0.00% |
0.17%
1.18%
Cap:
|
Volume (24h):