Get the Stockscreener App
6.65
0.45%
0.03
Leverage Shares 2 X Long Tsla Daily Etf Stock (TSLG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Tsla Daily Etf stock (TSLG), show that the latest closing stock price as of August 26, 2025, is $6.65.
- Leverage Shares 2 X Long Tsla Daily Etf all-time high stock price is $20.28, occurred on December 18, 2024.
- The lowest Leverage Shares 2 X Long Tsla Daily Etf stock price recorded was $3.11 on April 07, 2025. Since then, Leverage Shares 2 X Long Tsla Daily Etf's stock price has risen over 113.83% to $6.65 now.
- The 52-week high stock price for TSLG is $20.28, representing a 204.95% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for TSLG is $3.11, indicating a -53.23% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TSLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 26, 2025 | $6.72 | $6.54 | $0.18 | 5,516,972.0 | +0.45% |
| Aug 25, 2025 | $6.74 | $6.20 | $0.54 | 13,058,885.0 | +3.76% |
| Aug 22, 2025 | $6.39 | $5.67 | $0.72 | 13,000,386.0 | +12.13% |
| Aug 21, 2025 | $5.84 | $5.63 | $0.2064 | 12,241,437.0 | -2.40% |
| Aug 20, 2025 | $6.09 | $5.49 | $0.605 | 15,245,238.0 | -3.16% |
| Aug 19, 2025 | $6.44 | $5.96 | $0.4701 | 11,397,523.0 | -3.53% |
| Aug 18, 2025 | $6.28 | $6.03 | $0.25 | 13,362,114.0 | +2.63% |
| Aug 15, 2025 | $6.39 | $5.95 | $0.445 | 12,135,657.0 | -3.03% |
| Aug 14, 2025 | $6.45 | $6.07 | $0.3799 | 10,682,570.0 | -2.18% |
| Aug 13, 2025 | $6.78 | $6.37 | $0.405 | 12,323,086.0 | -0.93% |
| Aug 12, 2025 | $6.63 | $6.17 | $0.455 | 8,894,262.0 | +1.10% |
| Aug 11, 2025 | $6.68 | $6.22 | $0.455 | 14,633,604.0 | +5.79% |
| Aug 08, 2025 | $6.25 | $5.75 | $0.505 | 13,197,761.0 | +4.49% |
| Aug 07, 2025 | $5.81 | $5.58 | $0.2277 | 9,154,941.0 | +1.22% |
| Aug 06, 2025 | $5.74 | $5.28 | $0.465 | 12,406,677.0 | +7.32% |
| Aug 05, 2025 | $5.45 | $5.22 | $0.2348 | 8,875,130.0 | -0.37% |
| Aug 04, 2025 | $5.45 | $5.15 | $0.2986 | 11,096,192.0 | +4.29% |
| Aug 01, 2025 | $5.36 | $4.97 | $0.39 | 7,932,663.0 | -3.57% |
| Jul 31, 2025 | $5.79 | $5.25 | $0.535 | 7,502,113.0 | -6.99% |
| Jul 30, 2025 | $5.91 | $5.46 | $0.455 | 6,392,187.0 | -1.38% |
| Jul 29, 2025 | $5.97 | $5.70 | $0.275 | 6,031,270.0 | -2.68% |
Leverage Shares 2 X Long Tsla Daily Etf Stock (TSLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Tsla Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Tsla Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Tsla Daily Etf Stock (TSLG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $6.78 | $4.97 | $1.81 | 205,155,098.0 | +25.00% |
| Jul, 2025 | $6.50 | $4.78 | $1.71 | 173,834,754.0 | -9.52% |
| Jun, 2025 | $7.78 | $4.39 | $3.39 | 172,025,167.0 | -20.33% |
| May, 2025 | $8.35 | $4.65 | $3.70 | 123,672,546.0 | +45.28% |
| Apr, 2025 | $5.67 | $3.11 | $2.56 | 66,808,114.0 | +7.86% |
| Mar, 2025 | $7.06 | $3.50 | $3.56 | 27,173,096.0 | -28.64% |
| Feb, 2025 | $12.34 | $5.75 | $6.59 | 6,684,040.0 | -49.66% |
| Jan, 2025 | $15.53 | $11.46 | $4.07 | 3,990,483.0 | -2.96% |
Leverage Shares 2 X Long Tsla Daily Etf Stock (TSLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.28 | $14.36 | $5.92 | 2,488,413.0 | +0.00% |
0.18%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):