Get the Stockscreener App
8.74
0.46%
-0.04
Leverage Shares 2 X Long Tsla Daily Etf Stock (TSLG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Tsla Daily Etf stock (TSLG), show that the latest closing stock price as of January 16, 2026, is $8.74.
- Leverage Shares 2 X Long Tsla Daily Etf all-time high stock price is $20.28, occurred on December 18, 2024.
- The lowest Leverage Shares 2 X Long Tsla Daily Etf stock price recorded was $3.11 on April 07, 2025. Since then, Leverage Shares 2 X Long Tsla Daily Etf's stock price has risen over 181.03% to $8.74 now.
- The 52-week high stock price for TSLG is $15.08, representing a 72.54% increase from the current share price, occurred on January 21, 2025.
- The 52-week low stock price for TSLG is $3.11, indicating a -64.42% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TSLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 16, 2026 | $9.12 | $8.64 | $0.475 | 23,182,545.0 | -0.46% |
| Jan 15, 2026 | $9.06 | $8.75 | $0.3058 | 26,191,441.0 | -0.45% |
| Jan 14, 2026 | $9.00 | $8.62 | $0.385 | 28,083,987.0 | -3.40% |
| Jan 13, 2026 | $9.33 | $9.01 | $0.3207 | 26,983,219.0 | -0.98% |
| Jan 12, 2026 | $9.43 | $8.77 | $0.6663 | 27,007,593.0 | +1.88% |
| Jan 09, 2026 | $9.21 | $8.49 | $0.725 | 27,663,911.0 | +4.02% |
| Jan 08, 2026 | $8.74 | $8.25 | $0.4851 | 27,678,226.0 | +1.99% |
| Jan 07, 2026 | $8.80 | $8.52 | $0.28 | 15,046,259.0 | -0.70% |
| Jan 06, 2026 | $9.19 | $8.42 | $0.77 | 27,608,933.0 | -8.32% |
| Jan 05, 2026 | $9.61 | $9.09 | $0.515 | 21,307,047.0 | +6.12% |
| Jan 02, 2026 | $9.66 | $8.71 | $0.945 | 12,698,720.0 | -5.26% |
| Dec 31, 2025 | $9.60 | $9.30 | $0.30 | 8,048,892.0 | -2.00% |
| Dec 30, 2025 | $9.90 | $9.49 | $0.4084 | 6,467,044.0 | -8.20% |
| Dec 29, 2025 | $10.81 | $10.35 | $0.46 | 9,703,540.0 | -6.58% |
| Dec 26, 2025 | $11.75 | $11.04 | $0.715 | 8,467,765.0 | -4.31% |
| Dec 24, 2025 | $11.85 | $11.19 | $0.66 | 7,148,246.0 | -0.09% |
| Dec 23, 2025 | $11.91 | $11.47 | $0.435 | 21,915,337.0 | -1.36% |
| Dec 22, 2025 | $12.24 | $11.61 | $0.6301 | 17,062,792.0 | +3.16% |
Leverage Shares 2 X Long Tsla Daily Etf Stock (TSLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Tsla Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Tsla Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Tsla Daily Etf Stock (TSLG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $9.66 | $8.25 | $1.41 | 286,634,426.0 | -6.22% |
Leverage Shares 2 X Long Tsla Daily Etf Stock (TSLG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $12.24 | $8.91 | $3.33 | 328,220,570.0 | +2.70% |
| Nov, 2025 | $11.56 | $7.39 | $4.17 | 172,210,708.0 | -13.86% |
| Oct, 2025 | $11.80 | $8.91 | $2.89 | 176,688,681.0 | +1.70% |
| Sep, 2025 | $10.86 | $5.84 | $5.02 | 313,102,256.0 | +72.71% |
| Aug, 2025 | $6.96 | $4.97 | $1.99 | 246,342,705.0 | +15.04% |
| Jul, 2025 | $6.50 | $4.78 | $1.71 | 173,834,754.0 | -9.52% |
| Jun, 2025 | $7.78 | $4.39 | $3.39 | 172,025,167.0 | -20.33% |
| May, 2025 | $8.35 | $4.65 | $3.70 | 123,672,546.0 | +45.28% |
| Apr, 2025 | $5.67 | $3.11 | $2.56 | 66,808,114.0 | +7.86% |
| Mar, 2025 | $7.06 | $3.50 | $3.56 | 27,173,096.0 | -28.64% |
| Feb, 2025 | $12.34 | $5.75 | $6.59 | 6,684,040.0 | -49.66% |
| Jan, 2025 | $15.53 | $11.46 | $4.07 | 3,990,483.0 | -2.96% |
Leverage Shares 2 X Long Tsla Daily Etf Stock (TSLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.28 | $14.36 | $5.92 | 2,488,413.0 | +0.00% |
0.02%
0.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):