Get the Stockscreener App
5.74
0.35%
-0.02
After Hours:
5.66
-0.08
-1.39%
Leverage Shares 2 X Long Tsla Daily Etf Stock (TSLG) Price History
The historical daily chart and data for Leverage Shares 2 X Long Tsla Daily Etf stock (TSLG), show that the latest closing stock price as of July 03, 2025, is $5.74.
- Leverage Shares 2 X Long Tsla Daily Etf all-time high stock price is $20.28, occurred on December 18, 2024.
- The lowest Leverage Shares 2 X Long Tsla Daily Etf stock price recorded was $3.11 on April 07, 2025. Since then, Leverage Shares 2 X Long Tsla Daily Etf's stock price has risen over 84.57% to $5.74 now.
- The 52-week high stock price for TSLG is $20.28, representing a 253.29% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for TSLG is $3.11, indicating a -45.82% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TSLG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $5.87 | $5.65 | $0.214 | 3,420,815.0 | -0.35% |
| Jul 02, 2025 | $5.80 | $5.37 | $0.435 | 9,547,150.0 | +9.92% |
| Jul 01, 2025 | $5.44 | $4.98 | $0.4595 | 9,012,261.0 | -10.88% |
| Jun 30, 2025 | $6.17 | $5.84 | $0.33 | 5,367,491.0 | -3.61% |
| Jun 27, 2025 | $6.32 | $5.88 | $0.44 | 10,564,732.0 | -1.45% |
| Jun 26, 2025 | $6.38 | $6.12 | $0.2604 | 7,202,164.0 | -1.28% |
| Jun 25, 2025 | $6.87 | $6.00 | $0.87 | 10,543,630.0 | -7.52% |
| Jun 24, 2025 | $7.44 | $6.78 | $0.66 | 16,035,194.0 | -4.78% |
| Jun 23, 2025 | $7.46 | $6.32 | $1.14 | 10,841,424.0 | +16.34% |
| Jun 20, 2025 | $6.50 | $5.95 | $0.545 | 9,787,945.0 | +0.00% |
| Jun 18, 2025 | $6.38 | $5.87 | $0.51 | 7,236,861.0 | +3.55% |
| Jun 17, 2025 | $6.33 | $5.85 | $0.48 | 10,861,611.0 | -7.80% |
| Jun 16, 2025 | $6.51 | $6.31 | $0.20 | 6,247,785.0 | +2.23% |
| Jun 13, 2025 | $6.55 | $5.81 | $0.74 | 8,347,015.0 | +3.81% |
| Jun 12, 2025 | $6.54 | $5.95 | $0.5938 | 6,576,147.0 | -4.58% |
| Jun 11, 2025 | $6.66 | $6.18 | $0.48 | 6,064,151.0 | +0.32% |
| Jun 10, 2025 | $6.37 | $5.75 | $0.62 | 8,077,547.0 | +11.09% |
| Jun 09, 2025 | $5.71 | $4.73 | $0.975 | 10,962,408.0 | +9.23% |
Leverage Shares 2 X Long Tsla Daily Etf Stock (TSLG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Tsla Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Tsla Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leverage Shares 2 X Long Tsla Daily Etf Stock (TSLG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $5.87 | $4.98 | $0.8867 | 25,401,041.0 | -2.38% |
| Jun, 2025 | $7.78 | $4.39 | $3.39 | 172,025,167.0 | -20.33% |
| May, 2025 | $8.35 | $4.65 | $3.70 | 123,672,546.0 | +45.28% |
| Apr, 2025 | $5.67 | $3.11 | $2.56 | 66,808,114.0 | +7.86% |
| Mar, 2025 | $7.06 | $3.50 | $3.56 | 27,173,096.0 | -28.64% |
| Feb, 2025 | $12.34 | $5.75 | $6.59 | 6,684,040.0 | -49.66% |
| Jan, 2025 | $15.53 | $11.46 | $4.07 | 3,990,483.0 | -2.96% |
Leverage Shares 2 X Long Tsla Daily Etf Stock (TSLG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.28 | $14.36 | $5.92 | 2,488,413.0 | +0.00% |
0.53%
Cap:
|
Volume (24h):