loading

Leverage Shares 2 X Long Tsla Daily Etf Stock (TSLG) Price History

The historical daily chart and data for Leverage Shares 2 X Long Tsla Daily Etf stock (TSLG), show that the latest closing stock price as of October 10, 2025, is $9.00.
  • Leverage Shares 2 X Long Tsla Daily Etf all-time high stock price is $20.28, occurred on December 18, 2024.
  • The lowest Leverage Shares 2 X Long Tsla Daily Etf stock price recorded was $3.11 on April 07, 2025. Since then, Leverage Shares 2 X Long Tsla Daily Etf's stock price has risen over 189.39% to $9.00 now.
  • The 52-week high stock price for TSLG is $20.28, representing a 125.32% increase from the current share price, occurred on December 18, 2024.
  • The 52-week low stock price for TSLG is $3.11, indicating a -65.44% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TSLG historical price data:
Date High Low High - Low Volume % Change
Oct 10, 2025 $10.36 $8.92 $1.44 8,798,501.0 -10.18%
Oct 09, 2025 $10.06 $9.59 $0.47 5,911,755.0 -1.57%
Oct 08, 2025 $10.29 $9.56 $0.725 8,919,924.0 +2.62%
Oct 07, 2025 $10.87 $9.89 $0.975 9,630,881.0 -8.91%
Oct 06, 2025 $10.91 $10.14 $0.7651 8,676,072.0 +10.67%
Oct 03, 2025 $10.61 $9.22 $1.39 8,616,196.0 -2.86%
Oct 02, 2025 $11.80 $10.11 $1.70 10,767,331.0 -10.12%
Oct 01, 2025 $11.41 $10.39 $1.02 11,449,780.0 +6.62%
Sep 30, 2025 $10.59 $10.03 $0.5599 9,467,061.0 +0.57%
Sep 29, 2025 $10.86 $10.34 $0.52 10,085,223.0 +1.35%
Sep 26, 2025 $10.38 $9.51 $0.87 10,418,292.0 +7.80%
Sep 25, 2025 $10.17 $9.42 $0.75 10,585,803.0 -8.64%
Sep 24, 2025 $10.61 $9.92 $0.685 14,019,827.0 +7.78%
Sep 23, 2025 $10.45 $9.67 $0.78 17,353,998.0 -3.84%
Sep 22, 2025 $10.65 $9.94 $0.7115 10,337,958.0 +3.78%
Sep 19, 2025 $9.94 $9.60 $0.34 12,768,584.0 +4.37%
Sep 18, 2025 $10.09 $9.37 $0.72 12,976,105.0 -4.09%
Sep 17, 2025 $9.90 $9.06 $0.839 17,469,997.0 +1.77%
Sep 16, 2025 $9.68 $9.17 $0.5099 16,339,197.0 +5.60%
Sep 15, 2025 $9.77 $8.77 $0.9989 26,643,039.0 +7.06%
Sep 12, 2025 $8.52 $7.46 $1.05 25,646,887.0 +14.56%

Leverage Shares 2 X Long Tsla Daily Etf Stock (TSLG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Tsla Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Tsla Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leverage Shares 2 X Long Tsla Daily Etf Stock (TSLG) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $11.80 $8.92 $2.88 81,568,941.0 -14.85%
Sep, 2025 $10.86 $5.84 $5.02 313,102,256.0 +72.71%
Aug, 2025 $6.96 $4.97 $1.99 246,342,705.0 +15.04%
Jul, 2025 $6.50 $4.78 $1.71 173,834,754.0 -9.52%
Jun, 2025 $7.78 $4.39 $3.39 172,025,167.0 -20.33%
May, 2025 $8.35 $4.65 $3.70 123,672,546.0 +45.28%
Apr, 2025 $5.67 $3.11 $2.56 66,808,114.0 +7.86%
Mar, 2025 $7.06 $3.50 $3.56 27,173,096.0 -28.64%
Feb, 2025 $12.34 $5.75 $6.59 6,684,040.0 -49.66%
Jan, 2025 $15.53 $11.46 $4.07 3,990,483.0 -2.96%

Leverage Shares 2 X Long Tsla Daily Etf Stock (TSLG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $20.28 $14.36 $5.92 2,488,413.0 +0.00%
exchange_traded_fund VTV
$182.87
price down icon 1.71%
exchange_traded_fund VUG
$470.44
price down icon 3.30%
exchange_traded_fund IJH
$63.25
price down icon 2.83%
exchange_traded_fund EFA
$92.24
price down icon 1.84%
exchange_traded_fund IWF
$459.47
price down icon 3.19%
exchange_traded_fund QQQ
$589.50
price down icon 3.47%
Cap:     |  Volume (24h):