Leverage Shares 2 X Long Tsla Daily Etf (TSLG)

Overview News Price History Discussions Forecast

Leverage Shares 2 X Long Tsla Daily Etf Stock (TSLG) Price History

The historical daily chart and data for Leverage Shares 2 X Long Tsla Daily Etf stock (TSLG), show that the latest closing stock price as of April 20, 2026, is $6.55.

Leverage Shares 2 X Long Tsla Daily Etf all-time high stock price is $20.28, occurred on December 18, 2024.
The lowest Leverage Shares 2 X Long Tsla Daily Etf stock price recorded was $3.11 on April 07, 2025. Since then, Leverage Shares 2 X Long Tsla Daily Etf's stock price has risen over 110.61% to $6.55 now.
The 52-week high stock price for TSLG is $12.24, representing a 86.87% increase from the current share price, occurred on December 22, 2025.
The 52-week low stock price for TSLG is $3.205, indicating a -51.07% decrease from the current share price, occurred on April 21, 2025.

The table below shows more information about TSLG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 20, 2026	$7.03	$6.41	$0.6199	50,221,788.0	-4.10%
Apr 17, 2026	$7.12	$6.53	$0.585	62,852,632.0	+6.22%
Apr 16, 2026	$6.62	$6.20	$0.415	54,037,933.0	-1.98%
Apr 15, 2026	$6.63	$5.63	$1.00	79,253,138.0	+15.49%
Apr 14, 2026	$5.79	$5.41	$0.38	43,193,923.0	+6.77%
Apr 13, 2026	$5.45	$5.21	$0.2349	71,890,222.0	+1.72%
Apr 10, 2026	$5.26	$5.04	$0.22	67,941,261.0	+1.75%
Apr 09, 2026	$5.24	$4.89	$0.3476	81,138,722.0	+1.38%
Apr 08, 2026	$5.69	$4.96	$0.7296	59,258,896.0	-1.74%
Apr 07, 2026	$5.21	$4.89	$0.32	49,881,678.0	-3.73%
Apr 06, 2026	$5.82	$5.17	$0.65	59,674,823.0	-4.37%
Apr 02, 2026	$5.92	$5.55	$0.37	43,734,076.0	-11.03%
Apr 01, 2026	$6.35	$6.07	$0.2803	59,139,059.0	+5.35%
Mar 31, 2026	$6.04	$5.67	$0.3699	73,057,732.0	+9.07%
Mar 30, 2026	$5.86	$5.39	$0.4701	60,788,126.0	-3.64%
Mar 27, 2026	$5.94	$5.61	$0.326	33,277,637.0	-5.62%
Mar 26, 2026	$6.44	$6.03	$0.415	31,174,184.0	-7.07%
Mar 25, 2026	$6.84	$6.46	$0.3738	43,885,601.0	+1.21%
Mar 24, 2026	$6.54	$6.17	$0.37	30,509,462.0	+1.26%
Mar 23, 2026	$6.47	$6.08	$0.3902	46,110,239.0	+6.75%

Leverage Shares 2 X Long Tsla Daily Etf Stock (TSLG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leverage Shares 2 X Long Tsla Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSLG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leverage Shares 2 X Long Tsla Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leverage Shares 2 X Long Tsla Daily Etf Stock (TSLG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$7.12	$4.89	$2.23	832,439,939.0	+9.53%
Mar, 2026	$7.63	$5.39	$2.24	1,088,866,843.0	-16.83%
Feb, 2026	$8.51	$6.74	$1.77	767,550,164.0	-14.00%
Jan, 2026	$9.66	$7.77	$1.89	561,878,222.0	-10.30%

Leverage Shares 2 X Long Tsla Daily Etf Stock (TSLG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$12.24	$8.91	$3.33	328,220,570.0	+2.70%
Nov, 2025	$11.56	$7.39	$4.17	172,210,708.0	-13.86%
Oct, 2025	$11.80	$8.91	$2.89	176,688,681.0	+1.70%
Sep, 2025	$10.86	$5.84	$5.02	313,102,256.0	+72.71%
Aug, 2025	$6.96	$4.97	$1.99	246,342,705.0	+15.04%
Jul, 2025	$6.50	$4.78	$1.71	173,834,754.0	-9.52%
Jun, 2025	$7.78	$4.39	$3.39	172,025,167.0	-20.33%
May, 2025	$8.35	$4.65	$3.70	123,672,546.0	+45.28%
Apr, 2025	$5.67	$3.11	$2.56	66,808,114.0	+7.86%
Mar, 2025	$7.06	$3.50	$3.56	27,173,096.0	-28.64%
Feb, 2025	$12.34	$5.75	$6.59	6,684,040.0	-49.66%
Jan, 2025	$15.53	$11.46	$4.07	3,990,483.0	-2.96%