Get the Stockscreener App
15.41
4.76%
0.70
Graniteshares 1 25 X Long Tesla Daily Etf Stock (TSL) Price History
The historical daily chart and data for Graniteshares 1 25 X Long Tesla Daily Etf stock (TSL), show that the latest closing stock price as of November 22, 2024, is $15.41.
- Graniteshares 1 25 X Long Tesla Daily Etf all-time high stock price is $19.63, occurred on October 10, 2023.
- The lowest Graniteshares 1 25 X Long Tesla Daily Etf stock price recorded was $5.13 on April 22, 2024. Since then, Graniteshares 1 25 X Long Tesla Daily Etf's stock price has risen over 200.39% to $15.41 now.
- The 52-week high stock price for TSL is $18.43, representing a 19.60% increase from the current share price, occurred on December 20, 2023.
- The 52-week low stock price for TSL is $5.13, indicating a -66.71% decrease from the current share price, occurred on April 22, 2024.
The table below shows more information about TSL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $15.63 | $14.63 | $1.00 | 477,009.0 | +4.76% |
| Nov 21, 2024 | $15.15 | $14.50 | $0.65 | 264,431.0 | -0.88% |
| Nov 20, 2024 | $15.06 | $14.45 | $0.61 | 260,098.0 | -1.46% |
| Nov 19, 2024 | $15.13 | $14.38 | $0.75 | 331,091.0 | +2.52% |
| Nov 18, 2024 | $15.20 | $14.21 | $0.985 | 839,862.0 | +6.91% |
| Nov 15, 2024 | $13.91 | $13.15 | $0.76 | 723,817.0 | +3.85% |
| Nov 14, 2024 | $14.22 | $13.18 | $1.04 | 511,287.0 | -7.29% |
| Nov 13, 2024 | $14.99 | $13.84 | $1.15 | 640,417.0 | +0.85% |
| Nov 12, 2024 | $15.06 | $13.88 | $1.18 | 940,196.0 | -7.76% |
| Nov 11, 2024 | $15.77 | $14.58 | $1.19 | 715,959.0 | +11.24% |
| Nov 08, 2024 | $14.16 | $12.55 | $1.61 | 1,204,291.0 | +10.23% |
| Nov 07, 2024 | $12.65 | $11.92 | $0.735 | 617,152.0 | +3.65% |
| Nov 06, 2024 | $12.14 | $11.43 | $0.71 | 1,197,148.0 | +18.33% |
| Nov 05, 2024 | $10.38 | $9.94 | $0.44 | 379,327.0 | +4.40% |
| Nov 04, 2024 | $10.06 | $9.57 | $0.495 | 749,446.0 | -3.08% |
| Nov 01, 2024 | $10.31 | $9.94 | $0.37 | 376,387.0 | -0.40% |
| Oct 31, 2024 | $10.63 | $10.10 | $0.5301 | 286,571.0 | -3.80% |
| Oct 30, 2024 | $10.80 | $10.46 | $0.35 | 320,698.0 | -1.03% |
| Oct 29, 2024 | $10.87 | $10.42 | $0.45 | 208,658.0 | -1.39% |
| Oct 28, 2024 | $11.33 | $10.76 | $0.57 | 453,693.0 | -2.97% |
| Oct 25, 2024 | $11.14 | $10.40 | $0.74 | 725,226.0 | +3.93% |
| Oct 24, 2024 | $10.74 | $9.79 | $0.955 | 804,987.0 | +26.96% |
Graniteshares 1 25 X Long Tesla Daily Etf Stock (TSL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 1 25 X Long Tesla Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 1 25 X Long Tesla Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 1 25 X Long Tesla Daily Etf Stock (TSL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $15.77 | $9.57 | $6.20 | 10,704,927.0 | +52.27% |
| Oct, 2024 | $11.33 | $8.30 | $3.03 | 6,543,780.0 | -6.64% |
| Sep, 2024 | $10.98 | $8.28 | $2.71 | 7,153,942.0 | +27.98% |
| Aug, 2024 | $9.41 | $6.95 | $2.46 | 10,900,013.0 | -10.28% |
| Jul, 2024 | $11.53 | $7.98 | $3.55 | 18,417,237.0 | +20.72% |
| Jun, 2024 | $8.08 | $6.37 | $1.71 | 6,619,928.0 | +13.33% |
| May, 2024 | $7.40 | $6.44 | $0.9618 | 4,820,111.0 | -4.43% |
| Apr, 2024 | $7.97 | $5.13 | $2.84 | 6,492,607.0 | +4.03% |
| Mar, 2024 | $8.45 | $6.24 | $2.21 | 2,864,577.0 | -16.79% |
| Feb, 2024 | $8.51 | $7.04 | $1.47 | 2,465,804.0 | +8.88% |
| Jan, 2024 | $11.13 | $7.29 | $3.84 | 2,246,955.0 | -30.43% |
Graniteshares 1 25 X Long Tesla Daily Etf Stock (TSL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.43 | $10.97 | $7.46 | 944,681.0 | -34.46% |
| Nov, 2023 | $17.90 | $13.35 | $4.55 | 1,162,535.0 | +23.99% |
| Oct, 2023 | $19.63 | $13.00 | $6.63 | 1,018,832.0 | +0.00% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):