Get the Stockscreener App
14.05
2.01%
-0.2883
Pre-market:
13.95
-0.1017
-0.72%
Graniteshares 1 25 X Long Tesla Daily Etf Stock (TSL) Price History
The historical daily chart and data for Graniteshares 1 25 X Long Tesla Daily Etf stock (TSL), show that the latest closing stock price as of September 25, 2026, is $14.05.
- Graniteshares 1 25 X Long Tesla Daily Etf all-time high stock price is $23.03, occurred on December 18, 2024.
- The lowest Graniteshares 1 25 X Long Tesla Daily Etf stock price recorded was $5.13 on April 22, 2024. Since then, Graniteshares 1 25 X Long Tesla Daily Etf's stock price has risen over 173.91% to $14.05 now.
- The 52-week high stock price for TSL is $21.31, representing a 51.65% increase from the current share price, occurred on December 22, 2025.
- The 52-week low stock price for TSL is $10.73, indicating a -23.64% decrease from the current share price, occurred on July 29, 2026.
The table below shows more information about TSL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $14.74 | $13.84 | $0.90 | 649,770.0 | -2.01% |
| Sep 24, 2026 | $14.57 | $14.23 | $0.34 | 347,091.0 | -0.61% |
| Sep 23, 2026 | $14.74 | $14.32 | $0.42 | 299,781.0 | +0.24% |
| Sep 22, 2026 | $14.45 | $14.10 | $0.345 | 365,736.0 | +1.28% |
| Sep 21, 2026 | $14.34 | $14.03 | $0.31 | 567,069.0 | +3.68% |
| Sep 18, 2026 | $14.00 | $13.54 | $0.46 | 660,954.0 | -0.62% |
| Sep 17, 2026 | $14.15 | $13.65 | $0.50 | 521,632.0 | +2.96% |
| Sep 16, 2026 | $13.72 | $13.27 | $0.45 | 444,209.0 | +0.47% |
| Sep 15, 2026 | $13.60 | $13.23 | $0.37 | 648,210.0 | -0.95% |
| Sep 14, 2026 | $13.83 | $13.37 | $0.46 | 336,774.0 | -2.15% |
| Sep 11, 2026 | $13.90 | $13.59 | $0.31 | 493,957.0 | +0.62% |
| Sep 10, 2026 | $13.94 | $13.41 | $0.53 | 428,427.0 | -1.53% |
| Sep 09, 2026 | $14.22 | $13.86 | $0.36 | 484,184.0 | -0.05% |
| Sep 08, 2026 | $13.97 | $13.32 | $0.65 | 642,507.0 | +5.07% |
| Sep 04, 2026 | $13.72 | $13.11 | $0.61 | 878,695.0 | -7.55% |
| Sep 03, 2026 | $14.65 | $13.82 | $0.83 | 935,462.0 | +6.80% |
| Sep 02, 2026 | $13.55 | $13.07 | $0.48 | 473,188.0 | +0.34% |
| Sep 01, 2026 | $13.63 | $13.21 | $0.425 | 575,468.0 | -4.13% |
| Aug 31, 2026 | $13.95 | $12.96 | $0.99 | 801,332.0 | +6.91% |
Graniteshares 1 25 X Long Tesla Daily Etf Stock (TSL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 1 25 X Long Tesla Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 1 25 X Long Tesla Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 1 25 X Long Tesla Daily Etf Stock (TSL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $14.74 | $13.07 | $1.67 | 10,402,884.0 | +0.95% |
| Aug, 2026 | $13.95 | $11.31 | $2.64 | 9,465,039.0 | +22.80% |
| Jul, 2026 | $17.30 | $10.73 | $6.57 | 12,641,599.0 | -32.13% |
| Jun, 2026 | $17.45 | $14.18 | $3.27 | 17,941,948.0 | -4.97% |
| May, 2026 | $18.51 | $14.86 | $3.65 | 21,192,510.0 | +17.63% |
| Apr, 2026 | $16.33 | $12.85 | $3.48 | 34,393,718.0 | +2.75% |
| Mar, 2026 | $16.81 | $13.60 | $3.21 | 29,193,410.0 | -9.90% |
| Feb, 2026 | $17.88 | $15.45 | $2.43 | 19,152,845.0 | -8.47% |
| Jan, 2026 | $19.12 | $16.84 | $2.28 | 14,427,447.0 | -5.72% |
Graniteshares 1 25 X Long Tesla Daily Etf Stock (TSL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.31 | $17.37 | $3.94 | 11,260,591.0 | +6.64% |
| Nov, 2025 | $20.16 | $15.43 | $4.73 | 10,731,276.0 | -7.64% |
| Oct, 2025 | $20.10 | $16.98 | $3.12 | 14,750,756.0 | +2.50% |
| Sep, 2025 | $19.01 | $12.81 | $6.20 | 9,473,970.0 | +42.20% |
| Aug, 2025 | $14.22 | $11.50 | $2.72 | 6,884,366.0 | +10.09% |
| Jul, 2025 | $13.46 | $11.11 | $2.35 | 10,490,880.0 | -4.54% |
| Jun, 2025 | $14.60 | $10.47 | $4.13 | 10,029,335.0 | -11.24% |
| May, 2025 | $15.26 | $10.50 | $4.76 | 8,417,591.0 | +28.17% |
| Apr, 2025 | $11.65 | $7.93 | $3.72 | 18,744,379.0 | +9.31% |
| Mar, 2025 | $12.50 | $8.22 | $4.28 | 16,006,474.0 | -15.55% |
| Feb, 2025 | $17.41 | $10.98 | $6.43 | 5,757,118.0 | -33.56% |
| Jan, 2025 | $20.00 | $16.40 | $3.60 | 4,753,122.0 | -0.39% |
Graniteshares 1 25 X Long Tesla Daily Etf Stock (TSL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.03 | $15.16 | $7.87 | 7,880,590.0 | +25.72% |
| Nov, 2024 | $15.89 | $9.57 | $6.32 | 11,550,319.0 | +48.32% |
| Oct, 2024 | $11.33 | $8.30 | $3.03 | 6,543,780.0 | -6.64% |
| Sep, 2024 | $10.98 | $8.28 | $2.71 | 7,153,942.0 | +27.98% |
| Aug, 2024 | $9.41 | $6.95 | $2.46 | 10,900,013.0 | -10.28% |
| Jul, 2024 | $11.53 | $7.98 | $3.55 | 18,417,237.0 | +20.72% |
| Jun, 2024 | $8.08 | $6.37 | $1.71 | 6,619,928.0 | +13.33% |
| May, 2024 | $7.40 | $6.44 | $0.9618 | 4,820,111.0 | -4.43% |
| Apr, 2024 | $7.97 | $5.13 | $2.84 | 6,492,607.0 | +4.03% |
| Mar, 2024 | $8.45 | $6.24 | $2.21 | 2,864,577.0 | -16.79% |
| Feb, 2024 | $8.51 | $7.04 | $1.47 | 2,465,804.0 | +8.88% |
| Jan, 2024 | $11.13 | $7.29 | $3.84 | 2,246,955.0 | -30.43% |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):