Get the Stockscreener App
18.64
5.19%
0.92
Pre-market:
18.64
Graniteshares 1 25 X Long Tesla Daily Etf Stock (TSL) Price History
The historical daily chart and data for Graniteshares 1 25 X Long Tesla Daily Etf stock (TSL), show that the latest closing stock price as of January 22, 2026, is $18.64.
- Graniteshares 1 25 X Long Tesla Daily Etf all-time high stock price is $23.03, occurred on December 18, 2024.
- The lowest Graniteshares 1 25 X Long Tesla Daily Etf stock price recorded was $5.13 on April 22, 2024. Since then, Graniteshares 1 25 X Long Tesla Daily Etf's stock price has risen over 263.35% to $18.64 now.
- The 52-week high stock price for TSL is $21.31, representing a 14.32% increase from the current share price, occurred on December 22, 2025.
- The 52-week low stock price for TSL is $7.93, indicating a -57.46% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TSL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 22, 2026 | $18.64 | $17.78 | $0.86 | 838,889.0 | +5.19% |
| Jan 21, 2026 | $18.05 | $17.14 | $0.905 | 949,827.0 | +3.69% |
| Jan 20, 2026 | $17.68 | $17.01 | $0.67 | 699,359.0 | -5.27% |
| Jan 16, 2026 | $18.52 | $17.92 | $0.60 | 535,762.0 | -0.28% |
| Jan 15, 2026 | $18.43 | $18.05 | $0.375 | 520,433.0 | -0.22% |
| Jan 14, 2026 | $18.37 | $17.88 | $0.4899 | 739,439.0 | -2.26% |
| Jan 13, 2026 | $18.79 | $18.39 | $0.3997 | 492,540.0 | -0.48% |
| Jan 12, 2026 | $18.91 | $18.07 | $0.84 | 751,389.0 | +1.08% |
| Jan 09, 2026 | $18.62 | $17.71 | $0.91 | 569,790.0 | +2.70% |
| Jan 08, 2026 | $18.01 | $17.39 | $0.62 | 571,427.0 | +1.27% |
| Jan 07, 2026 | $18.08 | $17.72 | $0.36 | 560,165.0 | -0.51% |
| Jan 06, 2026 | $18.55 | $17.60 | $0.9484 | 908,746.0 | -5.16% |
| Jan 05, 2026 | $19.09 | $18.44 | $0.65 | 506,381.0 | +3.81% |
| Jan 02, 2026 | $19.12 | $17.95 | $1.17 | 705,348.0 | -3.21% |
| Dec 31, 2025 | $19.05 | $18.69 | $0.36 | 692,943.0 | -1.32% |
| Dec 30, 2025 | $19.40 | $18.95 | $0.455 | 532,360.0 | -1.40% |
| Dec 29, 2025 | $19.72 | $19.21 | $0.51 | 326,354.0 | -4.14% |
| Dec 26, 2025 | $20.78 | $19.99 | $0.79 | 529,892.0 | -2.72% |
| Dec 24, 2025 | $20.84 | $20.15 | $0.69 | 234,897.0 | -0.05% |
Graniteshares 1 25 X Long Tesla Daily Etf Stock (TSL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 1 25 X Long Tesla Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 1 25 X Long Tesla Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 1 25 X Long Tesla Daily Etf Stock (TSL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $19.12 | $17.01 | $2.11 | 10,188,384.0 | -0.32% |
Graniteshares 1 25 X Long Tesla Daily Etf Stock (TSL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.31 | $17.37 | $3.94 | 11,260,591.0 | +6.64% |
| Nov, 2025 | $20.16 | $15.43 | $4.73 | 10,731,276.0 | -7.64% |
| Oct, 2025 | $20.10 | $16.98 | $3.12 | 14,750,756.0 | +2.50% |
| Sep, 2025 | $19.01 | $12.81 | $6.20 | 9,473,970.0 | +42.20% |
| Aug, 2025 | $14.22 | $11.50 | $2.72 | 6,884,366.0 | +10.09% |
| Jul, 2025 | $13.46 | $11.11 | $2.35 | 10,490,880.0 | -4.54% |
| Jun, 2025 | $14.60 | $10.47 | $4.13 | 10,029,335.0 | -11.24% |
| May, 2025 | $15.26 | $10.50 | $4.76 | 8,417,591.0 | +28.17% |
| Apr, 2025 | $11.65 | $7.93 | $3.72 | 18,744,379.0 | +9.31% |
| Mar, 2025 | $12.50 | $8.22 | $4.28 | 16,006,474.0 | -15.55% |
| Feb, 2025 | $17.41 | $10.98 | $6.43 | 5,757,118.0 | -33.56% |
| Jan, 2025 | $20.00 | $16.40 | $3.60 | 4,753,122.0 | -0.39% |
Graniteshares 1 25 X Long Tesla Daily Etf Stock (TSL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.03 | $15.16 | $7.87 | 7,880,590.0 | +25.72% |
| Nov, 2024 | $15.89 | $9.57 | $6.32 | 11,550,319.0 | +48.32% |
| Oct, 2024 | $11.33 | $8.30 | $3.03 | 6,543,780.0 | -6.64% |
| Sep, 2024 | $10.98 | $8.28 | $2.71 | 7,153,942.0 | +27.98% |
| Aug, 2024 | $9.41 | $6.95 | $2.46 | 10,900,013.0 | -10.28% |
| Jul, 2024 | $11.53 | $7.98 | $3.55 | 18,417,237.0 | +20.72% |
| Jun, 2024 | $8.08 | $6.37 | $1.71 | 6,619,928.0 | +13.33% |
| May, 2024 | $7.40 | $6.44 | $0.9618 | 4,820,111.0 | -4.43% |
| Apr, 2024 | $7.97 | $5.13 | $2.84 | 6,492,607.0 | +4.03% |
| Mar, 2024 | $8.45 | $6.24 | $2.21 | 2,864,577.0 | -16.79% |
| Feb, 2024 | $8.51 | $7.04 | $1.47 | 2,465,804.0 | +8.88% |
| Jan, 2024 | $11.13 | $7.29 | $3.84 | 2,246,955.0 | -30.43% |
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):