Graniteshares 1 25 X Long Tesla Daily Etf (TSL)

Overview News Price History Option Chain Discussions Forecast

Graniteshares 1 25 X Long Tesla Daily Etf Stock (TSL) Price History

The historical daily chart and data for Graniteshares 1 25 X Long Tesla Daily Etf stock (TSL), show that the latest closing stock price as of September 30, 2024, is $10.84.

Graniteshares 1 25 X Long Tesla Daily Etf all-time high stock price is $19.63, occurred on October 10, 2023.
The lowest Graniteshares 1 25 X Long Tesla Daily Etf stock price recorded was $5.13 on April 22, 2024. Since then, Graniteshares 1 25 X Long Tesla Daily Etf's stock price has risen over 111.31% to $10.84 now.
The 52-week high stock price for TSL is $19.63, representing a 81.09% increase from the current share price, occurred on October 10, 2023.
The 52-week low stock price for TSL is $5.13, indicating a -52.68% decrease from the current share price, occurred on April 22, 2024.

The table below shows more information about TSL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$10.98	$10.54	$0.44	173,167.0	+0.56%
Sep 27, 2024	$10.78	$10.46	$0.32	152,430.0	+3.06%
Sep 26, 2024	$10.84	$10.32	$0.5188	224,545.0	-1.41%
Sep 25, 2024	$10.61	$10.37	$0.24	143,142.0	+1.24%
Sep 24, 2024	$10.60	$10.21	$0.39	430,114.0	+2.34%
Sep 23, 2024	$10.24	$9.84	$0.40	357,366.0	+6.22%
Sep 20, 2024	$9.93	$9.54	$0.39	177,793.0	-3.02%
Sep 19, 2024	$9.95	$9.36	$0.59	345,109.0	+9.11%
Sep 18, 2024	$9.52	$9.10	$0.42	280,724.0	-0.33%
Sep 17, 2024	$9.47	$9.08	$0.3901	195,221.0	+0.55%
Sep 16, 2024	$9.23	$8.92	$0.315	114,157.0	-1.73%
Sep 13, 2024	$9.38	$9.07	$0.305	350,783.0	+0.11%
Sep 12, 2024	$9.29	$8.95	$0.3401	489,234.0	+0.98%
Sep 11, 2024	$9.17	$8.60	$0.575	551,486.0	+1.10%
Sep 10, 2024	$9.07	$8.70	$0.375	484,043.0	+5.60%
Sep 09, 2024	$8.73	$8.44	$0.295	365,780.0	+3.38%
Sep 06, 2024	$9.44	$8.28	$1.16	527,196.0	-10.57%
Sep 05, 2024	$9.51	$8.90	$0.61	538,357.0	+5.94%
Sep 04, 2024	$8.87	$8.30	$0.57	539,825.0	+5.29%

Graniteshares 1 25 X Long Tesla Daily Etf Stock (TSL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 1 25 X Long Tesla Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 1 25 X Long Tesla Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares 1 25 X Long Tesla Daily Etf Stock (TSL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$10.98	$8.28	$2.71	7,327,109.0	+27.98%
Aug, 2024	$9.41	$6.95	$2.46	10,900,013.0	-10.28%
Jul, 2024	$11.53	$7.98	$3.55	18,417,237.0	+20.72%
Jun, 2024	$8.08	$6.37	$1.71	6,619,928.0	+13.33%
May, 2024	$7.40	$6.44	$0.9618	4,820,111.0	-4.43%
Apr, 2024	$7.97	$5.13	$2.84	6,492,607.0	+4.03%
Mar, 2024	$8.45	$6.24	$2.21	2,864,577.0	-16.79%
Feb, 2024	$8.51	$7.04	$1.47	2,465,804.0	+8.88%
Jan, 2024	$11.13	$7.29	$3.84	2,246,955.0	-30.43%