Get the Stockscreener App
19.24
2.61%
0.47
Graniteshares 1 25 X Long Tesla Daily Etf Stock (TSL) Price History
The historical daily chart and data for Graniteshares 1 25 X Long Tesla Daily Etf stock (TSL), show that the latest closing stock price as of October 01, 2025, is $19.24.
- Graniteshares 1 25 X Long Tesla Daily Etf all-time high stock price is $23.03, occurred on December 18, 2024.
- The lowest Graniteshares 1 25 X Long Tesla Daily Etf stock price recorded was $5.13 on April 22, 2024. Since then, Graniteshares 1 25 X Long Tesla Daily Etf's stock price has risen over 275.05% to $19.24 now.
- The 52-week high stock price for TSL is $23.03, representing a 19.70% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for TSL is $7.93, indicating a -58.78% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TSL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 01, 2025 | $19.50 | $18.59 | $0.91 | 220,435.0 | +2.53% |
| Sep 30, 2025 | $18.78 | $18.16 | $0.6197 | 256,481.0 | +0.48% |
| Sep 29, 2025 | $19.01 | $18.50 | $0.509 | 199,548.0 | +0.76% |
| Sep 26, 2025 | $18.54 | $17.54 | $1.00 | 312,452.0 | +5.04% |
| Sep 25, 2025 | $18.30 | $17.45 | $0.85 | 376,309.0 | -5.51% |
| Sep 24, 2025 | $18.75 | $18.01 | $0.74 | 312,776.0 | +4.77% |
| Sep 23, 2025 | $18.58 | $17.70 | $0.885 | 314,334.0 | -2.25% |
| Sep 22, 2025 | $18.80 | $18.02 | $0.78 | 432,237.0 | +2.41% |
| Sep 19, 2025 | $17.99 | $17.61 | $0.38 | 320,408.0 | +2.77% |
| Sep 18, 2025 | $18.14 | $17.33 | $0.815 | 399,884.0 | -2.64% |
| Sep 17, 2025 | $17.93 | $16.99 | $0.9382 | 440,665.0 | +1.19% |
| Sep 16, 2025 | $17.67 | $17.10 | $0.5743 | 500,541.0 | +3.47% |
| Sep 15, 2025 | $17.76 | $16.64 | $1.12 | 1,132,006.0 | +4.42% |
| Sep 12, 2025 | $16.30 | $15.00 | $1.30 | 895,437.0 | +9.04% |
| Sep 11, 2025 | $14.93 | $13.90 | $1.03 | 469,563.0 | +7.56% |
| Sep 10, 2025 | $14.27 | $13.79 | $0.48 | 306,301.0 | +0.29% |
| Sep 09, 2025 | $14.00 | $13.67 | $0.33 | 172,664.0 | +0.29% |
| Sep 08, 2025 | $14.39 | $13.73 | $0.66 | 285,112.0 | -1.50% |
| Sep 05, 2025 | $14.25 | $13.73 | $0.52 | 372,889.0 | +4.16% |
| Sep 04, 2025 | $13.45 | $13.10 | $0.35 | 148,456.0 | +1.97% |
| Sep 03, 2025 | $13.65 | $12.95 | $0.705 | 301,092.0 | +1.77% |
Graniteshares 1 25 X Long Tesla Daily Etf Stock (TSL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 1 25 X Long Tesla Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 1 25 X Long Tesla Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 1 25 X Long Tesla Daily Etf Stock (TSL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $19.50 | $12.81 | $6.69 | 9,694,405.0 | +45.80% |
| Aug, 2025 | $14.22 | $11.50 | $2.72 | 6,884,366.0 | +10.09% |
| Jul, 2025 | $13.46 | $11.11 | $2.35 | 10,490,880.0 | -4.54% |
| Jun, 2025 | $14.60 | $10.47 | $4.13 | 10,029,335.0 | -11.24% |
| May, 2025 | $15.26 | $10.50 | $4.76 | 8,417,591.0 | +28.17% |
| Apr, 2025 | $11.65 | $7.93 | $3.72 | 18,744,379.0 | +9.31% |
| Mar, 2025 | $12.50 | $8.22 | $4.28 | 16,006,474.0 | -15.55% |
| Feb, 2025 | $17.41 | $10.98 | $6.43 | 5,757,118.0 | -33.56% |
| Jan, 2025 | $20.00 | $16.40 | $3.60 | 4,753,122.0 | -0.39% |
Graniteshares 1 25 X Long Tesla Daily Etf Stock (TSL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.03 | $15.16 | $7.87 | 7,880,590.0 | +25.72% |
| Nov, 2024 | $15.89 | $9.57 | $6.32 | 11,550,319.0 | +48.32% |
| Oct, 2024 | $11.33 | $8.30 | $3.03 | 6,543,780.0 | -6.64% |
| Sep, 2024 | $10.98 | $8.28 | $2.71 | 7,153,942.0 | +27.98% |
| Aug, 2024 | $9.41 | $6.95 | $2.46 | 10,900,013.0 | -10.28% |
| Jul, 2024 | $11.53 | $7.98 | $3.55 | 18,417,237.0 | +20.72% |
| Jun, 2024 | $8.08 | $6.37 | $1.71 | 6,619,928.0 | +13.33% |
| May, 2024 | $7.40 | $6.44 | $0.9618 | 4,820,111.0 | -4.43% |
| Apr, 2024 | $7.97 | $5.13 | $2.84 | 6,492,607.0 | +4.03% |
| Mar, 2024 | $8.45 | $6.24 | $2.21 | 2,864,577.0 | -16.79% |
| Feb, 2024 | $8.51 | $7.04 | $1.47 | 2,465,804.0 | +8.88% |
| Jan, 2024 | $11.13 | $7.29 | $3.84 | 2,246,955.0 | -30.43% |
Graniteshares 1 25 X Long Tesla Daily Etf Stock (TSL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.43 | $10.97 | $7.46 | 944,681.0 | -34.46% |
| Nov, 2023 | $17.90 | $13.35 | $4.55 | 1,162,535.0 | +23.99% |
| Oct, 2023 | $19.63 | $13.00 | $6.63 | 1,018,832.0 | +0.00% |
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):