Get the Stockscreener App
16.29
0.07%
-0.0116
After Hours:
16.28
-0.0056
-0.03%
Graniteshares 1 25 X Long Tesla Daily Etf Stock (TSL) Price History
The historical daily chart and data for Graniteshares 1 25 X Long Tesla Daily Etf stock (TSL), show that the latest closing stock price as of March 05, 2026, is $16.29.
- Graniteshares 1 25 X Long Tesla Daily Etf all-time high stock price is $23.03, occurred on December 18, 2024.
- The lowest Graniteshares 1 25 X Long Tesla Daily Etf stock price recorded was $5.13 on April 22, 2024. Since then, Graniteshares 1 25 X Long Tesla Daily Etf's stock price has risen over 217.46% to $16.29 now.
- The 52-week high stock price for TSL is $21.31, representing a 30.85% increase from the current share price, occurred on December 22, 2025.
- The 52-week low stock price for TSL is $7.93, indicating a -51.31% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TSL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $16.41 | $15.98 | $0.425 | 618,100.0 | -0.07% |
| Mar 04, 2026 | $16.42 | $15.78 | $0.64 | 827,723.0 | +4.20% |
| Mar 03, 2026 | $15.80 | $15.29 | $0.51 | 2,100,287.0 | -3.28% |
| Mar 02, 2026 | $16.25 | $15.42 | $0.825 | 1,463,249.0 | +0.20% |
| Feb 27, 2026 | $16.37 | $15.92 | $0.4486 | 1,088,604.0 | -1.90% |
| Feb 26, 2026 | $16.85 | $16.21 | $0.64 | 959,131.0 | -2.63% |
| Feb 25, 2026 | $17.04 | $16.66 | $0.375 | 666,773.0 | +2.36% |
| Feb 24, 2026 | $16.57 | $15.92 | $0.65 | 1,193,812.0 | +3.02% |
| Feb 23, 2026 | $16.44 | $15.73 | $0.705 | 1,123,783.0 | -3.65% |
| Feb 20, 2026 | $16.77 | $16.33 | $0.44 | 554,278.0 | -0.02% |
| Feb 19, 2026 | $16.80 | $16.25 | $0.55 | 660,461.0 | +0.12% |
| Feb 18, 2026 | $16.89 | $16.54 | $0.35 | 1,163,856.0 | +0.24% |
| Feb 17, 2026 | $16.73 | $16.07 | $0.66 | 1,227,274.0 | -2.07% |
| Feb 13, 2026 | $17.25 | $16.60 | $0.65 | 1,127,134.0 | +0.00% |
| Feb 12, 2026 | $17.88 | $16.76 | $1.12 | 1,410,733.0 | -3.20% |
| Feb 11, 2026 | $17.88 | $17.07 | $0.81 | 660,054.0 | +0.75% |
| Feb 10, 2026 | $17.43 | $16.93 | $0.505 | 787,140.0 | +2.42% |
| Feb 09, 2026 | $17.12 | $16.44 | $0.685 | 981,891.0 | +1.93% |
| Feb 06, 2026 | $16.79 | $15.97 | $0.82 | 991,209.0 | +4.33% |
| Feb 05, 2026 | $16.16 | $15.45 | $0.71 | 1,273,285.0 | -2.63% |
| Feb 04, 2026 | $17.29 | $16.05 | $1.24 | 859,902.0 | -4.79% |
Graniteshares 1 25 X Long Tesla Daily Etf Stock (TSL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 1 25 X Long Tesla Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 1 25 X Long Tesla Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 1 25 X Long Tesla Daily Etf Stock (TSL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $16.42 | $15.29 | $1.13 | 5,627,459.0 | +0.92% |
| Feb, 2026 | $17.88 | $15.45 | $2.43 | 19,152,845.0 | -8.47% |
| Jan, 2026 | $19.12 | $16.84 | $2.28 | 14,427,447.0 | -5.72% |
Graniteshares 1 25 X Long Tesla Daily Etf Stock (TSL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.31 | $17.37 | $3.94 | 11,260,591.0 | +6.64% |
| Nov, 2025 | $20.16 | $15.43 | $4.73 | 10,731,276.0 | -7.64% |
| Oct, 2025 | $20.10 | $16.98 | $3.12 | 14,750,756.0 | +2.50% |
| Sep, 2025 | $19.01 | $12.81 | $6.20 | 9,473,970.0 | +42.20% |
| Aug, 2025 | $14.22 | $11.50 | $2.72 | 6,884,366.0 | +10.09% |
| Jul, 2025 | $13.46 | $11.11 | $2.35 | 10,490,880.0 | -4.54% |
| Jun, 2025 | $14.60 | $10.47 | $4.13 | 10,029,335.0 | -11.24% |
| May, 2025 | $15.26 | $10.50 | $4.76 | 8,417,591.0 | +28.17% |
| Apr, 2025 | $11.65 | $7.93 | $3.72 | 18,744,379.0 | +9.31% |
| Mar, 2025 | $12.50 | $8.22 | $4.28 | 16,006,474.0 | -15.55% |
| Feb, 2025 | $17.41 | $10.98 | $6.43 | 5,757,118.0 | -33.56% |
| Jan, 2025 | $20.00 | $16.40 | $3.60 | 4,753,122.0 | -0.39% |
Graniteshares 1 25 X Long Tesla Daily Etf Stock (TSL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.03 | $15.16 | $7.87 | 7,880,590.0 | +25.72% |
| Nov, 2024 | $15.89 | $9.57 | $6.32 | 11,550,319.0 | +48.32% |
| Oct, 2024 | $11.33 | $8.30 | $3.03 | 6,543,780.0 | -6.64% |
| Sep, 2024 | $10.98 | $8.28 | $2.71 | 7,153,942.0 | +27.98% |
| Aug, 2024 | $9.41 | $6.95 | $2.46 | 10,900,013.0 | -10.28% |
| Jul, 2024 | $11.53 | $7.98 | $3.55 | 18,417,237.0 | +20.72% |
| Jun, 2024 | $8.08 | $6.37 | $1.71 | 6,619,928.0 | +13.33% |
| May, 2024 | $7.40 | $6.44 | $0.9618 | 4,820,111.0 | -4.43% |
| Apr, 2024 | $7.97 | $5.13 | $2.84 | 6,492,607.0 | +4.03% |
| Mar, 2024 | $8.45 | $6.24 | $2.21 | 2,864,577.0 | -16.79% |
| Feb, 2024 | $8.51 | $7.04 | $1.47 | 2,465,804.0 | +8.88% |
| Jan, 2024 | $11.13 | $7.29 | $3.84 | 2,246,955.0 | -30.43% |
1.30%
0.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):