Get the Stockscreener App
9.64
9.55%
0.84
Pre-market:
9.50
-0.14
-1.45%
Graniteshares 1 25 X Long Tesla Daily Etf Stock (TSL) Price History
The historical daily chart and data for Graniteshares 1 25 X Long Tesla Daily Etf stock (TSL), show that the latest closing stock price as of March 12, 2025, is $9.64.
- Graniteshares 1 25 X Long Tesla Daily Etf all-time high stock price is $23.03, occurred on December 18, 2024.
- The lowest Graniteshares 1 25 X Long Tesla Daily Etf stock price recorded was $5.13 on April 22, 2024. Since then, Graniteshares 1 25 X Long Tesla Daily Etf's stock price has risen over 87.91% to $9.64 now.
- The 52-week high stock price for TSL is $23.03, representing a 138.90% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for TSL is $5.13, indicating a -46.78% decrease from the current share price, occurred on April 22, 2024.
The table below shows more information about TSL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 12, 2025 | $9.79 | $9.30 | $0.49 | 1,096,621.0 | +9.55% |
| Mar 11, 2025 | $9.09 | $8.22 | $0.8699 | 783,243.0 | +4.89% |
| Mar 10, 2025 | $9.94 | $8.31 | $1.62 | 1,314,388.0 | -19.33% |
| Mar 07, 2025 | $10.55 | $9.81 | $0.735 | 321,643.0 | -0.57% |
| Mar 06, 2025 | $10.87 | $10.27 | $0.598 | 225,701.0 | -6.86% |
| Mar 05, 2025 | $11.25 | $10.69 | $0.559 | 297,379.0 | +3.12% |
| Mar 04, 2025 | $11.34 | $10.81 | $0.53 | 91,628.0 | -5.55% |
| Mar 03, 2025 | $12.50 | $11.18 | $1.32 | 709,632.0 | -3.60% |
| Feb 28, 2025 | $11.97 | $10.98 | $0.99 | 506,695.0 | +5.10% |
| Feb 27, 2025 | $12.12 | $11.36 | $0.76 | 448,524.0 | -3.80% |
| Feb 26, 2025 | $12.76 | $11.71 | $1.05 | 272,239.0 | -5.06% |
| Feb 25, 2025 | $13.65 | $12.20 | $1.45 | 271,862.0 | -10.36% |
| Feb 24, 2025 | $14.54 | $13.62 | $0.92 | 299,252.0 | -2.73% |
| Feb 21, 2025 | $15.19 | $14.12 | $1.07 | 165,712.0 | -6.05% |
| Feb 20, 2025 | $15.60 | $14.86 | $0.74 | 302,554.0 | -2.19% |
| Feb 19, 2025 | $15.90 | $15.24 | $0.6592 | 244,969.0 | +2.44% |
| Feb 18, 2025 | $15.45 | $14.98 | $0.4696 | 374,989.0 | -0.72% |
| Feb 14, 2025 | $15.59 | $14.86 | $0.735 | 383,989.0 | -0.13% |
| Feb 13, 2025 | $15.42 | $14.63 | $0.7883 | 259,312.0 | +7.21% |
| Feb 12, 2025 | $14.78 | $13.90 | $0.8799 | 334,959.0 | +2.96% |
| Feb 11, 2025 | $14.97 | $13.68 | $1.29 | 570,773.0 | -7.84% |
Graniteshares 1 25 X Long Tesla Daily Etf Stock (TSL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 1 25 X Long Tesla Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 1 25 X Long Tesla Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 1 25 X Long Tesla Daily Etf Stock (TSL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $12.50 | $8.22 | $4.28 | 5,936,856.0 | -19.40% |
| Feb, 2025 | $17.41 | $10.98 | $6.43 | 5,757,118.0 | -33.56% |
| Jan, 2025 | $20.00 | $16.40 | $3.60 | 4,753,122.0 | -0.39% |
Graniteshares 1 25 X Long Tesla Daily Etf Stock (TSL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.03 | $15.16 | $7.87 | 7,880,590.0 | +25.72% |
| Nov, 2024 | $15.89 | $9.57 | $6.32 | 11,550,319.0 | +48.32% |
| Oct, 2024 | $11.33 | $8.30 | $3.03 | 6,543,780.0 | -6.64% |
| Sep, 2024 | $10.98 | $8.28 | $2.71 | 7,153,942.0 | +27.98% |
| Aug, 2024 | $9.41 | $6.95 | $2.46 | 10,900,013.0 | -10.28% |
| Jul, 2024 | $11.53 | $7.98 | $3.55 | 18,417,237.0 | +20.72% |
| Jun, 2024 | $8.08 | $6.37 | $1.71 | 6,619,928.0 | +13.33% |
| May, 2024 | $7.40 | $6.44 | $0.9618 | 4,820,111.0 | -4.43% |
| Apr, 2024 | $7.97 | $5.13 | $2.84 | 6,492,607.0 | +4.03% |
| Mar, 2024 | $8.45 | $6.24 | $2.21 | 2,864,577.0 | -16.79% |
| Feb, 2024 | $8.51 | $7.04 | $1.47 | 2,465,804.0 | +8.88% |
| Jan, 2024 | $11.13 | $7.29 | $3.84 | 2,246,955.0 | -30.43% |
Graniteshares 1 25 X Long Tesla Daily Etf Stock (TSL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.43 | $10.97 | $7.46 | 944,681.0 | -34.46% |
| Nov, 2023 | $17.90 | $13.35 | $4.55 | 1,162,535.0 | +23.99% |
| Oct, 2023 | $19.63 | $13.00 | $6.63 | 1,018,832.0 | +0.00% |
0.45%
1.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):