Get the Stockscreener App
19.21
3.14%
0.5842
After Hours:
18.99
-0.2242
-1.17%
Graniteshares 1 25 X Long Tesla Daily Etf Stock (TSL) Price History
The historical daily chart and data for Graniteshares 1 25 X Long Tesla Daily Etf stock (TSL), show that the latest closing stock price as of December 12, 2025, is $19.21.
- Graniteshares 1 25 X Long Tesla Daily Etf all-time high stock price is $23.03, occurred on December 18, 2024.
- The lowest Graniteshares 1 25 X Long Tesla Daily Etf stock price recorded was $5.13 on April 22, 2024. Since then, Graniteshares 1 25 X Long Tesla Daily Etf's stock price has risen over 274.55% to $19.21 now.
- The 52-week high stock price for TSL is $23.03, representing a 19.86% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for TSL is $7.93, indicating a -58.73% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about TSL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $19.43 | $18.35 | $1.08 | 848,067.0 | +3.14% |
| Dec 11, 2025 | $18.73 | $18.29 | $0.44 | 672,040.0 | -1.29% |
| Dec 10, 2025 | $19.12 | $18.46 | $0.66 | 364,385.0 | +1.80% |
| Dec 09, 2025 | $18.87 | $18.10 | $0.77 | 372,654.0 | +1.59% |
| Dec 08, 2025 | $18.68 | $18.03 | $0.65 | 583,073.0 | -4.20% |
| Dec 05, 2025 | $19.23 | $18.90 | $0.3327 | 260,816.0 | +0.11% |
| Dec 04, 2025 | $19.04 | $18.58 | $0.455 | 605,763.0 | +2.09% |
| Dec 03, 2025 | $18.68 | $17.85 | $0.83 | 505,439.0 | +5.15% |
| Dec 02, 2025 | $18.11 | $17.37 | $0.74 | 548,281.0 | -0.30% |
| Dec 01, 2025 | $17.95 | $17.53 | $0.42 | 622,767.0 | +0.06% |
| Nov 28, 2025 | $17.91 | $17.57 | $0.34 | 320,052.0 | +0.97% |
| Nov 26, 2025 | $17.61 | $17.11 | $0.50 | 857,368.0 | +2.21% |
| Nov 25, 2025 | $17.28 | $16.55 | $0.73 | 423,822.0 | +0.53% |
| Nov 24, 2025 | $17.34 | $16.35 | $0.99 | 679,146.0 | +8.35% |
| Nov 21, 2025 | $16.37 | $15.44 | $0.93 | 722,461.0 | -1.25% |
| Nov 20, 2025 | $17.73 | $16.01 | $1.72 | 712,881.0 | -2.79% |
| Nov 19, 2025 | $16.86 | $16.20 | $0.655 | 385,556.0 | +0.92% |
| Nov 18, 2025 | $16.71 | $15.95 | $0.76 | 242,317.0 | -2.45% |
| Nov 17, 2025 | $17.46 | $16.23 | $1.23 | 356,862.0 | +1.39% |
| Nov 14, 2025 | $16.89 | $15.43 | $1.46 | 835,882.0 | +0.61% |
| Nov 13, 2025 | $17.49 | $16.11 | $1.38 | 407,867.0 | -8.17% |
Graniteshares 1 25 X Long Tesla Daily Etf Stock (TSL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 1 25 X Long Tesla Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 1 25 X Long Tesla Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 1 25 X Long Tesla Daily Etf Stock (TSL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.43 | $17.37 | $2.06 | 6,231,352.0 | +8.13% |
| Nov, 2025 | $20.16 | $15.43 | $4.73 | 10,731,276.0 | -7.64% |
| Oct, 2025 | $20.10 | $16.98 | $3.12 | 14,750,756.0 | +2.50% |
| Sep, 2025 | $19.01 | $12.81 | $6.20 | 9,473,970.0 | +42.20% |
| Aug, 2025 | $14.22 | $11.50 | $2.72 | 6,884,366.0 | +10.09% |
| Jul, 2025 | $13.46 | $11.11 | $2.35 | 10,490,880.0 | -4.54% |
| Jun, 2025 | $14.60 | $10.47 | $4.13 | 10,029,335.0 | -11.24% |
| May, 2025 | $15.26 | $10.50 | $4.76 | 8,417,591.0 | +28.17% |
| Apr, 2025 | $11.65 | $7.93 | $3.72 | 18,744,379.0 | +9.31% |
| Mar, 2025 | $12.50 | $8.22 | $4.28 | 16,006,474.0 | -15.55% |
| Feb, 2025 | $17.41 | $10.98 | $6.43 | 5,757,118.0 | -33.56% |
| Jan, 2025 | $20.00 | $16.40 | $3.60 | 4,753,122.0 | -0.39% |
Graniteshares 1 25 X Long Tesla Daily Etf Stock (TSL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.03 | $15.16 | $7.87 | 7,880,590.0 | +25.72% |
| Nov, 2024 | $15.89 | $9.57 | $6.32 | 11,550,319.0 | +48.32% |
| Oct, 2024 | $11.33 | $8.30 | $3.03 | 6,543,780.0 | -6.64% |
| Sep, 2024 | $10.98 | $8.28 | $2.71 | 7,153,942.0 | +27.98% |
| Aug, 2024 | $9.41 | $6.95 | $2.46 | 10,900,013.0 | -10.28% |
| Jul, 2024 | $11.53 | $7.98 | $3.55 | 18,417,237.0 | +20.72% |
| Jun, 2024 | $8.08 | $6.37 | $1.71 | 6,619,928.0 | +13.33% |
| May, 2024 | $7.40 | $6.44 | $0.9618 | 4,820,111.0 | -4.43% |
| Apr, 2024 | $7.97 | $5.13 | $2.84 | 6,492,607.0 | +4.03% |
| Mar, 2024 | $8.45 | $6.24 | $2.21 | 2,864,577.0 | -16.79% |
| Feb, 2024 | $8.51 | $7.04 | $1.47 | 2,465,804.0 | +8.88% |
| Jan, 2024 | $11.13 | $7.29 | $3.84 | 2,246,955.0 | -30.43% |
Graniteshares 1 25 X Long Tesla Daily Etf Stock (TSL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.43 | $10.97 | $7.46 | 944,681.0 | -34.46% |
| Nov, 2023 | $17.90 | $13.35 | $4.55 | 1,162,535.0 | +23.99% |
| Oct, 2023 | $19.63 | $13.00 | $6.63 | 1,018,832.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):