Get the Stockscreener App
14.05
3.31%
0.45
Graniteshares 1 25 X Long Tesla Daily Etf Stock (TSL) Price History
The historical daily chart and data for Graniteshares 1 25 X Long Tesla Daily Etf stock (TSL), show that the latest closing stock price as of May 22, 2025, is $14.05.
- Graniteshares 1 25 X Long Tesla Daily Etf all-time high stock price is $23.03, occurred on December 18, 2024.
- The lowest Graniteshares 1 25 X Long Tesla Daily Etf stock price recorded was $5.13 on April 22, 2024. Since then, Graniteshares 1 25 X Long Tesla Daily Etf's stock price has risen over 173.88% to $14.05 now.
- The 52-week high stock price for TSL is $23.03, representing a 63.91% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for TSL is $6.37, indicating a -54.66% decrease from the current share price, occurred on June 11, 2024.
The table below shows more information about TSL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2025 | $14.08 | $13.47 | $0.61 | 301,223.0 | +3.31% |
| May 21, 2025 | $14.23 | $13.49 | $0.74 | 258,453.0 | -3.41% |
| May 20, 2025 | $14.63 | $13.97 | $0.66 | 545,057.0 | +0.72% |
| May 19, 2025 | $14.01 | $13.54 | $0.47 | 336,583.0 | -2.71% |
| May 16, 2025 | $14.46 | $14.00 | $0.4548 | 246,186.0 | +2.50% |
| May 15, 2025 | $14.16 | $13.62 | $0.5408 | 346,552.0 | -1.68% |
| May 14, 2025 | $14.39 | $13.76 | $0.635 | 475,930.0 | +5.08% |
| May 13, 2025 | $13.74 | $12.76 | $0.985 | 376,394.0 | +6.02% |
| May 12, 2025 | $12.99 | $12.47 | $0.52 | 434,056.0 | +8.38% |
| May 09, 2025 | $12.21 | $11.39 | $0.82 | 452,749.0 | +5.92% |
| May 08, 2025 | $11.38 | $10.90 | $0.48 | 437,087.0 | +3.72% |
| May 07, 2025 | $10.80 | $10.50 | $0.30 | 187,553.0 | +0.47% |
| May 06, 2025 | $10.80 | $10.53 | $0.27 | 288,878.0 | -2.28% |
| May 05, 2025 | $11.15 | $10.64 | $0.5078 | 275,513.0 | -2.84% |
| May 02, 2025 | $11.62 | $10.92 | $0.7002 | 1,004,606.0 | +3.02% |
| May 01, 2025 | $11.45 | $10.92 | $0.53 | 294,954.0 | -0.91% |
| Apr 30, 2025 | $11.13 | $10.49 | $0.6401 | 303,106.0 | -4.17% |
| Apr 29, 2025 | $11.54 | $10.91 | $0.635 | 414,250.0 | +2.58% |
| Apr 28, 2025 | $11.65 | $10.58 | $1.07 | 440,376.0 | +0.54% |
| Apr 25, 2025 | $11.26 | $9.98 | $1.28 | 615,392.0 | +12.15% |
| Apr 24, 2025 | $9.97 | $9.48 | $0.49 | 517,045.0 | +4.29% |
| Apr 23, 2025 | $9.95 | $9.28 | $0.6699 | 718,164.0 | +6.82% |
| Apr 22, 2025 | $9.14 | $8.58 | $0.56 | 403,654.0 | +5.55% |
Graniteshares 1 25 X Long Tesla Daily Etf Stock (TSL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 1 25 X Long Tesla Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 1 25 X Long Tesla Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 1 25 X Long Tesla Daily Etf Stock (TSL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $14.63 | $10.50 | $4.13 | 6,261,774.0 | +27.26% |
| Apr, 2025 | $11.65 | $7.93 | $3.72 | 18,744,379.0 | +9.31% |
| Mar, 2025 | $12.50 | $8.22 | $4.28 | 16,006,474.0 | -15.55% |
| Feb, 2025 | $17.41 | $10.98 | $6.43 | 5,757,118.0 | -33.56% |
| Jan, 2025 | $20.00 | $16.40 | $3.60 | 4,753,122.0 | -0.39% |
Graniteshares 1 25 X Long Tesla Daily Etf Stock (TSL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.03 | $15.16 | $7.87 | 7,880,590.0 | +25.72% |
| Nov, 2024 | $15.89 | $9.57 | $6.32 | 11,550,319.0 | +48.32% |
| Oct, 2024 | $11.33 | $8.30 | $3.03 | 6,543,780.0 | -6.64% |
| Sep, 2024 | $10.98 | $8.28 | $2.71 | 7,153,942.0 | +27.98% |
| Aug, 2024 | $9.41 | $6.95 | $2.46 | 10,900,013.0 | -10.28% |
| Jul, 2024 | $11.53 | $7.98 | $3.55 | 18,417,237.0 | +20.72% |
| Jun, 2024 | $8.08 | $6.37 | $1.71 | 6,619,928.0 | +13.33% |
| May, 2024 | $7.40 | $6.44 | $0.9618 | 4,820,111.0 | -4.43% |
| Apr, 2024 | $7.97 | $5.13 | $2.84 | 6,492,607.0 | +4.03% |
| Mar, 2024 | $8.45 | $6.24 | $2.21 | 2,864,577.0 | -16.79% |
| Feb, 2024 | $8.51 | $7.04 | $1.47 | 2,465,804.0 | +8.88% |
| Jan, 2024 | $11.13 | $7.29 | $3.84 | 2,246,955.0 | -30.43% |
Graniteshares 1 25 X Long Tesla Daily Etf Stock (TSL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.43 | $10.97 | $7.46 | 944,681.0 | -34.46% |
| Nov, 2023 | $17.90 | $13.35 | $4.55 | 1,162,535.0 | +23.99% |
| Oct, 2023 | $19.63 | $13.00 | $6.63 | 1,018,832.0 | +0.00% |
0.49%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):