Get the Stockscreener App
17.63
1.26%
0.17
Graniteshares 1 25 X Long Tesla Daily Etf Stock (TSL) Price History
The historical daily chart and data for Graniteshares 1 25 X Long Tesla Daily Etf stock (TSL), show that the latest closing stock price as of May 27, 2026, is $17.63.
- Graniteshares 1 25 X Long Tesla Daily Etf all-time high stock price is $23.03, occurred on December 18, 2024.
- The lowest Graniteshares 1 25 X Long Tesla Daily Etf stock price recorded was $5.13 on April 22, 2024. Since then, Graniteshares 1 25 X Long Tesla Daily Etf's stock price has risen over 243.66% to $17.63 now.
- The 52-week high stock price for TSL is $21.31, representing a 20.87% increase from the current share price, occurred on December 22, 2025.
- The 52-week low stock price for TSL is $10.47, indicating a -40.61% decrease from the current share price, occurred on June 05, 2025.
The table below shows more information about TSL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2026 | $18.07 | $17.58 | $0.49 | 345,579.0 | +1.32% |
| May 26, 2026 | $17.54 | $17.11 | $0.43 | 888,902.0 | +2.18% |
| May 22, 2026 | $17.36 | $16.83 | $0.535 | 627,825.0 | +2.32% |
| May 21, 2026 | $17.14 | $16.45 | $0.69 | 806,038.0 | +0.12% |
| May 20, 2026 | $16.68 | $16.14 | $0.54 | 799,612.0 | +4.16% |
| May 19, 2026 | $16.08 | $15.50 | $0.58 | 713,166.0 | -1.75% |
| May 18, 2026 | $16.86 | $16.08 | $0.78 | 1,260,812.0 | -3.66% |
| May 15, 2026 | $17.52 | $16.91 | $0.61 | 661,889.0 | -6.05% |
| May 14, 2026 | $18.43 | $17.90 | $0.535 | 628,863.0 | -0.50% |
| May 13, 2026 | $18.51 | $17.34 | $1.17 | 1,334,740.0 | +3.43% |
| May 12, 2026 | $18.22 | $16.94 | $1.28 | 1,505,097.0 | -3.25% |
| May 11, 2026 | $18.30 | $16.68 | $1.62 | 1,781,366.0 | +4.73% |
| May 08, 2026 | $17.39 | $16.71 | $0.68 | 1,503,059.0 | +4.98% |
| May 07, 2026 | $16.64 | $15.97 | $0.67 | 1,287,117.0 | +4.18% |
| May 06, 2026 | $15.93 | $15.12 | $0.81 | 848,341.0 | +3.00% |
| May 05, 2026 | $15.96 | $15.32 | $0.64 | 1,225,924.0 | -1.03% |
| May 04, 2026 | $15.58 | $15.12 | $0.46 | 1,894,785.0 | +0.58% |
| May 01, 2026 | $15.74 | $14.86 | $0.88 | 1,463,945.0 | +3.08% |
| Apr 30, 2026 | $15.10 | $14.31 | $0.79 | 1,096,777.0 | +2.82% |
| Apr 29, 2026 | $14.70 | $14.40 | $0.295 | 968,333.0 | -1.02% |
| Apr 28, 2026 | $14.99 | $14.55 | $0.445 | 1,192,639.0 | -0.81% |
Graniteshares 1 25 X Long Tesla Daily Etf Stock (TSL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 1 25 X Long Tesla Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 1 25 X Long Tesla Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 1 25 X Long Tesla Daily Etf Stock (TSL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $18.51 | $14.86 | $3.65 | 19,577,060.0 | +18.41% |
| Apr, 2026 | $16.33 | $12.85 | $3.48 | 34,393,718.0 | +2.75% |
| Mar, 2026 | $16.81 | $13.60 | $3.21 | 29,193,410.0 | -9.90% |
| Feb, 2026 | $17.88 | $15.45 | $2.43 | 19,152,845.0 | -8.47% |
| Jan, 2026 | $19.12 | $16.84 | $2.28 | 14,427,447.0 | -5.72% |
Graniteshares 1 25 X Long Tesla Daily Etf Stock (TSL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.31 | $17.37 | $3.94 | 11,260,591.0 | +6.64% |
| Nov, 2025 | $20.16 | $15.43 | $4.73 | 10,731,276.0 | -7.64% |
| Oct, 2025 | $20.10 | $16.98 | $3.12 | 14,750,756.0 | +2.50% |
| Sep, 2025 | $19.01 | $12.81 | $6.20 | 9,473,970.0 | +42.20% |
| Aug, 2025 | $14.22 | $11.50 | $2.72 | 6,884,366.0 | +10.09% |
| Jul, 2025 | $13.46 | $11.11 | $2.35 | 10,490,880.0 | -4.54% |
| Jun, 2025 | $14.60 | $10.47 | $4.13 | 10,029,335.0 | -11.24% |
| May, 2025 | $15.26 | $10.50 | $4.76 | 8,417,591.0 | +28.17% |
| Apr, 2025 | $11.65 | $7.93 | $3.72 | 18,744,379.0 | +9.31% |
| Mar, 2025 | $12.50 | $8.22 | $4.28 | 16,006,474.0 | -15.55% |
| Feb, 2025 | $17.41 | $10.98 | $6.43 | 5,757,118.0 | -33.56% |
| Jan, 2025 | $20.00 | $16.40 | $3.60 | 4,753,122.0 | -0.39% |
Graniteshares 1 25 X Long Tesla Daily Etf Stock (TSL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.03 | $15.16 | $7.87 | 7,880,590.0 | +25.72% |
| Nov, 2024 | $15.89 | $9.57 | $6.32 | 11,550,319.0 | +48.32% |
| Oct, 2024 | $11.33 | $8.30 | $3.03 | 6,543,780.0 | -6.64% |
| Sep, 2024 | $10.98 | $8.28 | $2.71 | 7,153,942.0 | +27.98% |
| Aug, 2024 | $9.41 | $6.95 | $2.46 | 10,900,013.0 | -10.28% |
| Jul, 2024 | $11.53 | $7.98 | $3.55 | 18,417,237.0 | +20.72% |
| Jun, 2024 | $8.08 | $6.37 | $1.71 | 6,619,928.0 | +13.33% |
| May, 2024 | $7.40 | $6.44 | $0.9618 | 4,820,111.0 | -4.43% |
| Apr, 2024 | $7.97 | $5.13 | $2.84 | 6,492,607.0 | +4.03% |
| Mar, 2024 | $8.45 | $6.24 | $2.21 | 2,864,577.0 | -16.79% |
| Feb, 2024 | $8.51 | $7.04 | $1.47 | 2,465,804.0 | +8.88% |
| Jan, 2024 | $11.13 | $7.29 | $3.84 | 2,246,955.0 | -30.43% |
0.73%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):