Get the Stockscreener App
7.1075
2.27%
0.1575
Tsingtao Brewery Company Limited - Class H Stock (TSGTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $7.85 | $7.11 | $0.7425 | 1,000.0 | +2.27% |
| Apr 04, 2025 | $6.95 | $6.95 | $0.00 | 200.0 | -8.79% |
| Apr 03, 2025 | $7.62 | $7.54 | $0.08 | 1,500.0 | +0.98% |
Tsingtao Brewery Company Limited - Class H Stock (TSGTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tsingtao Brewery Company Limited - Class H stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSGTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tsingtao Brewery Company Limited - Class H stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tsingtao Brewery Company Limited - Class H Stock (TSGTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $7.85 | $6.95 | $0.90 | 30,331.0 | +1.94% |
| Mar, 2025 | $7.20 | $6.64 | $0.56 | 66,065.0 | +8.09% |
| Feb, 2025 | $6.67 | $5.74 | $0.925 | 14,724.0 | +10.26% |
| Jan, 2025 | $7.23 | $5.85 | $1.38 | 21,049.0 | -14.04% |
Tsingtao Brewery Company Limited - Class H Stock (TSGTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.05 | $6.26 | $0.795 | 21,509.0 | +8.71% |
| Nov, 2024 | $6.53 | $5.55 | $0.9825 | 28,575.0 | -3.99% |
| Oct, 2024 | $8.56 | $6.36 | $2.20 | 65,329.0 | -10.68% |
| Sep, 2024 | $7.30 | $4.89 | $2.41 | 35,676.0 | +32.01% |
| Aug, 2024 | $6.64 | $5.23 | $1.41 | 32,180.0 | -5.95% |
| Jul, 2024 | $6.53 | $5.88 | $0.645 | 8,880.0 | -8.13% |
| Jun, 2024 | $7.39 | $6.25 | $1.14 | 6,161.0 | -8.05% |
| May, 2024 | $7.90 | $6.92 | $0.98 | 25,882.0 | -4.13% |
| Apr, 2024 | $7.26 | $6.20 | $1.06 | 22,416.0 | +7.21% |
| Mar, 2024 | $7.05 | $6.11 | $0.94 | 24,147.0 | -3.53% |
| Feb, 2024 | $7.02 | $5.85 | $1.17 | 22,759.0 | +16.03% |
| Jan, 2024 | $6.41 | $5.37 | $1.04 | 83,240.0 | -7.63% |
Tsingtao Brewery Company Limited - Class H Stock (TSGTF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.71 | $6.06 | $0.65 | 29,655.0 | -6.76% |
| Nov, 2023 | $7.37 | $6.79 | $0.585 | 22,492.0 | -7.32% |
| Oct, 2023 | $8.06 | $7.28 | $0.785 | 30,582.0 | -3.93% |
| Sep, 2023 | $8.59 | $7.89 | $0.70 | 23,368.0 | -6.41% |
| Aug, 2023 | $9.02 | $8.24 | $0.775 | 14,716.0 | -1.63% |
| Jul, 2023 | $9.05 | $8.57 | $0.48 | 34,755.0 | -4.67% |
| Jun, 2023 | $9.45 | $8.47 | $0.975 | 13,455.0 | +3.51% |
| May, 2023 | $10.32 | $8.69 | $1.63 | 29,733.0 | -18.91% |
| Apr, 2023 | $10.88 | $10.30 | $0.575 | 53,601.0 | -0.83% |
| Mar, 2023 | $10.89 | $9.79 | $1.10 | 72,124.0 | +8.76% |
| Feb, 2023 | $9.95 | $9.22 | $0.7299 | 27,534.0 | -1.63% |
| Jan, 2023 | $10.29 | $9.80 | $0.485 | 26,392.0 | +1.46% |
6.25%
2.91%
Cap:
|
Volume (24h):