Get the Stockscreener App
26.23
1.22%
-0.3231
FT Vest Emerging Market Buffer ETF - September Stock (TSEP) Price History
The historical daily chart and data for FT Vest Emerging Market Buffer ETF - September stock (TSEP), show that the latest closing stock price as of October 14, 2026, is $26.23.
- FT Vest Emerging Market Buffer ETF - September all-time high stock price is $27.55, occurred on September 23, 2026.
- The lowest FT Vest Emerging Market Buffer ETF - September stock price recorded was $22.77 on October 10, 2025. Since then, FT Vest Emerging Market Buffer ETF - September's stock price has risen over 15.19% to $26.23 now.
- The 52-week high stock price for TSEP is $27.55, representing a 5.04% increase from the current share price, occurred on September 23, 2026.
- The 52-week low stock price for TSEP is $22.79, indicating a -13.10% decrease from the current share price, occurred on November 21, 2025.
- The closing price of FT Vest Emerging Market Buffer ETF - September (TSEP) stock in the beginning of 2025 was $23.02. The stock closed the year at $23.78, a gain of over 3.32% for the year.
The table below shows more information about TSEP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $26.27 | $26.23 | $0.043 | 1,400.0 | -1.22% |
| Oct 13, 2026 | $26.57 | $26.54 | $0.03 | 2,673.0 | -0.53% |
| Oct 12, 2026 | $26.70 | $26.68 | $0.015 | 2,080.0 | -0.62% |
| Oct 09, 2026 | $26.86 | $26.84 | $0.0224 | 455.0 | +0.85% |
| Oct 08, 2026 | $26.63 | $26.63 | $0.00 | 162.0 | -1.31% |
| Oct 07, 2026 | $26.98 | $26.98 | $0.00 | 110.0 | -0.89% |
| Oct 06, 2026 | $27.33 | $27.23 | $0.1042 | 1,956.0 | -0.32% |
| Oct 05, 2026 | $27.38 | $27.31 | $0.0668 | 4,513.0 | +1.05% |
| Oct 02, 2026 | $27.03 | $27.03 | $0.00 | 103.0 | +0.79% |
| Oct 01, 2026 | $26.85 | $26.70 | $0.15 | 3,326.0 | -0.01% |
| Sep 30, 2026 | $26.84 | $26.74 | $0.10 | 6,243.0 | -0.49% |
| Sep 29, 2026 | $26.97 | $26.90 | $0.07 | 5,377.0 | +0.33% |
| Sep 28, 2026 | $26.92 | $26.82 | $0.10 | 3,316.0 | -0.84% |
| Sep 25, 2026 | $27.13 | $27.09 | $0.04 | 2,197.0 | +0.86% |
| Sep 24, 2026 | $27.00 | $26.86 | $0.14 | 1,843.0 | -0.63% |
| Sep 23, 2026 | $27.55 | $27.01 | $0.539 | 36,485.0 | -1.42% |
| Sep 22, 2026 | $27.42 | $27.27 | $0.145 | 4,357.0 | +0.43% |
| Sep 21, 2026 | $27.35 | $27.05 | $0.30 | 34,949.0 | +1.31% |
| Sep 18, 2026 | $26.96 | $26.86 | $0.095 | 23,524.0 | +0.09% |
| Sep 17, 2026 | $26.94 | $26.93 | $0.015 | 5,622.0 | +0.13% |
| Sep 16, 2026 | $26.89 | $26.87 | $0.0207 | 2,163.0 | +0.19% |
| Sep 15, 2026 | $26.85 | $26.84 | $0.01 | 5,810.0 | +0.04% |
FT Vest Emerging Market Buffer ETF - September Stock (TSEP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of FT Vest Emerging Market Buffer ETF - September stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSEP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of FT Vest Emerging Market Buffer ETF - September stock price history provides a foundation for understanding how the company's stock has evolved over time.
FT Vest Emerging Market Buffer ETF - September Stock (TSEP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $27.38 | $26.23 | $1.15 | 16,778.0 | -2.21% |
| Sep, 2026 | $27.55 | $26.74 | $0.81 | 167,355.0 | +0.06% |
| Aug, 2026 | $26.85 | $26.09 | $0.7599 | 19,818.0 | +3.10% |
| Jul, 2026 | $26.04 | $25.45 | $0.5849 | 53,491.0 | +0.00% |
| Jun, 2026 | $26.17 | $25.32 | $0.85 | 125,726.0 | +0.54% |
| May, 2026 | $25.93 | $25.51 | $0.4199 | 23,462.0 | +1.21% |
| Apr, 2026 | $25.55 | $23.97 | $1.58 | 44,731.0 | +6.17% |
| Mar, 2026 | $25.04 | $23.51 | $1.53 | 168,584.0 | -4.46% |
| Feb, 2026 | $25.41 | $24.55 | $0.86 | 48,176.0 | +1.81% |
| Jan, 2026 | $25.01 | $24.04 | $0.9748 | 118,293.0 | +4.04% |
FT Vest Emerging Market Buffer ETF - September Stock (TSEP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.82 | $23.16 | $0.6607 | 64,657.0 | +2.01% |
| Nov, 2025 | $23.68 | $22.79 | $0.89 | 660,416.0 | -0.90% |
| Oct, 2025 | $23.80 | $22.77 | $1.03 | 128,049.0 | +1.67% |
| Sep, 2025 | $23.21 | $22.87 | $0.34 | 33,713.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):