31.59
price down icon0.66%   -0.21
after-market  After Hours:  31.59 
loading

Tower Semiconductor Ltd. Stock (TSEM) Price History

The historical daily chart and data for Tower Semiconductor Ltd. stock (TSEM), adjusted for splits and dividends, show that the latest closing stock price as of April 17, 2024, is $31.59.
  • Tower Semiconductor Ltd. all-time high stock price is $49.13, occurred on May 04, 2022.
  • The lowest Tower Semiconductor Ltd. stock price recorded was $5.86 on February 04, 2014. Since then, Tower Semiconductor Ltd.'s stock price has risen over 439.08% to $31.59 now.
  • The 52-week high stock price for TSEM is $45.87, representing a 45.20% increase from the current share price, occurred on April 27, 2023.
  • The 52-week low stock price for TSEM is $21.43, indicating a -32.16% decrease from the current share price, occurred on October 17, 2023.
  • The closing price of Tower Semiconductor Ltd. (TSEM) stock in the beginning of 2023 was $40.22. The stock closed the year at $43.20, a gain of over 7.41% for the year.
The table below shows more information about TSEM historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2024 $32.03 $30.91 $1.12 596,014.0 -0.66%
Apr 16, 2024 $32.09 $31.07 $1.02 347,023.0 +2.48%
Apr 15, 2024 $32.02 $30.74 $1.28 566,447.0 -1.74%
Apr 12, 2024 $32.87 $31.34 $1.53 702,857.0 -5.17%
Apr 11, 2024 $33.91 $32.44 $1.47 532,605.0 -1.57%
Apr 10, 2024 $34.59 $33.61 $0.98 652,882.0 -1.89%
Apr 09, 2024 $34.58 $33.99 $0.59 860,617.0 +2.86%
Apr 08, 2024 $33.78 $33.08 $0.70 374,707.0 +2.70%
Apr 05, 2024 $33.00 $32.28 $0.72 344,941.0 -0.64%
Apr 04, 2024 $33.76 $32.63 $1.12 611,437.0 +0.12%
Apr 03, 2024 $33.47 $32.38 $1.09 357,830.0 -0.58%
Apr 02, 2024 $33.20 $32.46 $0.74 562,817.0 -0.30%
Apr 01, 2024 $34.09 $32.91 $1.18 522,065.0 -1.05%
Mar 28, 2024 $33.59 $32.74 $0.845 460,274.0 +1.39%
Mar 27, 2024 $33.13 $32.78 $0.35 317,429.0 +0.83%
Mar 26, 2024 $33.15 $32.66 $0.483 544,154.0 -0.56%
Mar 25, 2024 $33.25 $32.81 $0.44 442,973.0 -0.20%
Mar 22, 2024 $33.24 $32.76 $0.48 436,226.0 -1.17%
Mar 21, 2024 $34.19 $33.35 $0.843 436,283.0 +0.24%
Mar 20, 2024 $33.45 $32.75 $0.70 709,431.0 +1.43%
Mar 19, 2024 $33.19 $32.02 $1.17 714,600.0 +1.05%

Tower Semiconductor Ltd. Stock (TSEM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tower Semiconductor Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tower Semiconductor Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tower Semiconductor Ltd. Stock (TSEM) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $34.59 $30.74 $3.85 7,628,256.0 -5.56%
Mar, 2024 $34.20 $30.48 $3.72 10,303,069.0 +1.73%
Feb, 2024 $34.74 $28.11 $6.63 19,957,511.0 +13.97%
Jan, 2024 $30.82 $28.02 $2.80 12,250,676.0 -5.47%

Tower Semiconductor Ltd. Stock (TSEM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $31.17 $27.11 $4.06 14,541,626.0 +11.47%
Nov, 2023 $28.24 $22.30 $5.94 21,299,030.0 +18.94%
Oct, 2023 $24.84 $21.43 $3.41 20,255,576.0 -6.27%
Sep, 2023 $30.98 $24.15 $6.83 18,136,649.0 -17.31%
Aug, 2023 $38.17 $27.33 $10.84 43,908,345.0 -21.32%
Jul, 2023 $39.00 $34.74 $4.26 24,768,742.0 +0.61%
Jun, 2023 $41.35 $36.67 $4.68 14,862,153.0 -4.14%
May, 2023 $45.25 $37.59 $7.66 20,246,648.0 -13.03%
Apr, 2023 $45.87 $41.78 $4.09 14,226,111.0 +5.97%
Mar, 2023 $42.98 $39.72 $3.26 13,032,731.0 +4.71%
Feb, 2023 $42.25 $40.14 $2.11 9,658,691.0 -2.94%
Jan, 2023 $44.41 $41.73 $2.68 9,103,324.0 -3.26%

Tower Semiconductor Ltd. Stock (TSEM) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $46.50 $43.04 $3.46 10,692,692.0 -3.07%
Nov, 2022 $44.68 $39.73 $4.95 12,432,732.0 +4.23%
Oct, 2022 $45.00 $42.04 $2.96 8,337,565.0 -2.69%
Sep, 2022 $46.29 $43.05 $3.24 10,433,927.0 -5.28%
Aug, 2022 $47.93 $46.17 $1.76 8,799,275.0 -3.07%
Jul, 2022 $47.98 $45.34 $2.64 10,644,941.0 +3.64%
Jun, 2022 $48.68 $45.80 $2.88 11,959,279.0 -4.31%
May, 2022 $49.13 $44.83 $4.30 17,455,815.0 -0.08%
Apr, 2022 $49.01 $48.10 $0.91 12,378,289.0 -0.21%
Mar, 2022 $49.09 $46.51 $2.58 31,312,255.0 +3.31%
Feb, 2022 $47.50 $33.00 $14.50 45,713,342.0 +36.39%
Jan, 2022 $41.31 $31.04 $10.27 12,974,195.0 -13.43%
semiconductors ADI
$189.43
price down icon 0.94%
semiconductors ARM
$107.56
price down icon 11.99%
semiconductors MU
$116.33
price down icon 4.47%
semiconductors TXN
$165.70
price down icon 1.13%
$35.68
price down icon 1.60%
$164.32
price down icon 2.53%
Cap:     |  Volume (24h):