Get the Stockscreener App
40.65
0.22%
0.09
After Hours:
40.65
Overview
News
Price History
Option Chain
Why TSEM Down?
Discussions
Forecast
Stock Split
Dividend History
Tower Semiconductor Ltd Stock (TSEM) Price History
The historical daily chart and data for Tower Semiconductor Ltd stock (TSEM), adjusted for splits and dividends, show that the latest closing stock price as of September 09, 2024, is $40.65.
- Tower Semiconductor Ltd all-time high stock price is $49.13, occurred on May 04, 2022.
- The lowest Tower Semiconductor Ltd stock price recorded was $5.86 on February 04, 2014. Since then, Tower Semiconductor Ltd's stock price has risen over 593.69% to $40.65 now.
- The 52-week high stock price for TSEM is $44.58, representing a 9.66% increase from the current share price, occurred on August 30, 2024.
- The 52-week low stock price for TSEM is $21.43, indicating a -47.28% decrease from the current share price, occurred on October 17, 2023.
- The closing price of Tower Semiconductor Ltd (TSEM) stock in the beginning of 2023 was $40.22. The stock closed the year at $43.20, a gain of over 7.41% for the year.
The table below shows more information about TSEM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2024 | $41.19 | $40.53 | $0.655 | 231,319.0 | +0.22% |
| Sep 06, 2024 | $43.13 | $40.27 | $2.86 | 442,248.0 | -1.84% |
| Sep 05, 2024 | $42.00 | $40.83 | $1.17 | 364,234.0 | +0.68% |
| Sep 04, 2024 | $41.56 | $40.57 | $0.9875 | 1,045,356.0 | -0.73% |
| Sep 03, 2024 | $43.83 | $41.31 | $2.52 | 460,185.0 | -6.45% |
| Aug 30, 2024 | $44.58 | $43.80 | $0.78 | 552,932.0 | +1.33% |
| Aug 29, 2024 | $44.29 | $43.02 | $1.27 | 457,225.0 | +1.68% |
| Aug 28, 2024 | $43.86 | $42.55 | $1.31 | 737,812.0 | +0.26% |
| Aug 27, 2024 | $43.05 | $41.55 | $1.50 | 421,754.0 | +2.37% |
| Aug 26, 2024 | $41.89 | $41.26 | $0.63 | 339,976.0 | +0.87% |
| Aug 23, 2024 | $41.57 | $40.91 | $0.66 | 428,230.0 | +2.68% |
| Aug 22, 2024 | $41.67 | $40.31 | $1.36 | 382,265.0 | -1.49% |
| Aug 21, 2024 | $41.10 | $40.45 | $0.65 | 407,437.0 | -0.24% |
| Aug 20, 2024 | $41.18 | $39.88 | $1.30 | 445,580.0 | +1.73% |
| Aug 19, 2024 | $40.43 | $39.70 | $0.735 | 234,016.0 | +0.87% |
| Aug 16, 2024 | $40.38 | $39.64 | $0.7399 | 200,395.0 | -0.45% |
| Aug 15, 2024 | $40.65 | $39.68 | $0.97 | 252,868.0 | +3.10% |
| Aug 14, 2024 | $39.25 | $38.32 | $0.93 | 186,165.0 | +0.70% |
| Aug 13, 2024 | $38.98 | $38.28 | $0.70 | 219,794.0 | +1.68% |
Tower Semiconductor Ltd Stock (TSEM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tower Semiconductor Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tower Semiconductor Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tower Semiconductor Ltd Stock (TSEM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $43.83 | $40.27 | $3.56 | 2,774,661.0 | -8.01% |
| Aug, 2024 | $44.58 | $35.16 | $9.41 | 8,404,784.0 | +8.31% |
| Jul, 2024 | $44.18 | $37.89 | $6.29 | 12,303,212.0 | +3.79% |
| Jun, 2024 | $40.60 | $36.53 | $4.07 | 7,528,202.0 | +4.71% |
| May, 2024 | $38.31 | $31.78 | $6.53 | 9,124,136.0 | +14.21% |
| Apr, 2024 | $34.59 | $30.74 | $3.85 | 10,106,358.0 | -1.73% |
| Mar, 2024 | $34.20 | $30.48 | $3.72 | 10,303,069.0 | +1.73% |
| Feb, 2024 | $34.74 | $28.11 | $6.63 | 19,957,511.0 | +13.97% |
| Jan, 2024 | $30.82 | $28.02 | $2.80 | 12,250,676.0 | -5.47% |
Tower Semiconductor Ltd Stock (TSEM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.17 | $27.11 | $4.06 | 14,541,626.0 | +11.47% |
| Nov, 2023 | $28.24 | $22.30 | $5.94 | 21,299,030.0 | +18.94% |
| Oct, 2023 | $24.84 | $21.43 | $3.41 | 20,255,576.0 | -6.27% |
| Sep, 2023 | $30.98 | $24.15 | $6.83 | 18,136,649.0 | -17.31% |
| Aug, 2023 | $38.17 | $27.33 | $10.84 | 43,908,345.0 | -21.32% |
| Jul, 2023 | $39.00 | $34.74 | $4.26 | 24,768,742.0 | +0.61% |
| Jun, 2023 | $41.35 | $36.67 | $4.68 | 14,862,153.0 | -4.14% |
| May, 2023 | $45.25 | $37.59 | $7.66 | 20,246,648.0 | -13.03% |
| Apr, 2023 | $45.87 | $41.78 | $4.09 | 14,226,111.0 | +5.97% |
| Mar, 2023 | $42.98 | $39.72 | $3.26 | 13,032,731.0 | +4.71% |
| Feb, 2023 | $42.25 | $40.14 | $2.11 | 9,658,691.0 | -2.94% |
| Jan, 2023 | $44.41 | $41.73 | $2.68 | 9,103,324.0 | -3.26% |
Tower Semiconductor Ltd Stock (TSEM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $46.50 | $43.04 | $3.46 | 10,692,692.0 | -3.07% |
| Nov, 2022 | $44.68 | $39.73 | $4.95 | 12,432,732.0 | +4.23% |
| Oct, 2022 | $45.00 | $42.04 | $2.96 | 8,337,565.0 | -2.69% |
| Sep, 2022 | $46.29 | $43.05 | $3.24 | 10,433,927.0 | -5.28% |
| Aug, 2022 | $47.93 | $46.17 | $1.76 | 8,799,275.0 | -3.07% |
| Jul, 2022 | $47.98 | $45.34 | $2.64 | 10,644,941.0 | +3.64% |
| Jun, 2022 | $48.68 | $45.80 | $2.88 | 11,959,279.0 | -4.31% |
| May, 2022 | $49.13 | $44.83 | $4.30 | 17,455,815.0 | -0.08% |
| Apr, 2022 | $49.01 | $48.10 | $0.91 | 12,378,289.0 | -0.21% |
| Mar, 2022 | $49.09 | $46.51 | $2.58 | 31,312,255.0 | +3.31% |
| Feb, 2022 | $47.50 | $33.00 | $14.50 | 45,713,342.0 | +36.39% |
| Jan, 2022 | $41.31 | $31.04 | $10.27 | 12,974,195.0 | -13.43% |
0.95%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):