Get the Stockscreener App
33.81
2.33%
+0.77
After Hours:
33.81
Overview
News
Price History
Option Chain
Why TSEM Down?
Discussions
Forecast
Stock Split
Dividend History
Tower Semiconductor Ltd. Stock (TSEM) Price History
The historical daily chart and data for Tower Semiconductor Ltd. stock (TSEM), adjusted for splits and dividends, show that the latest closing stock price as of May 06, 2024, is $33.81.
- Tower Semiconductor Ltd. all-time high stock price is $49.13, occurred on May 04, 2022.
- The lowest Tower Semiconductor Ltd. stock price recorded was $5.86 on February 04, 2014. Since then, Tower Semiconductor Ltd.'s stock price has risen over 476.96% to $33.81 now.
- The 52-week high stock price for TSEM is $43.31, representing a 28.10% increase from the current share price, occurred on May 08, 2023.
- The 52-week low stock price for TSEM is $21.43, indicating a -36.62% decrease from the current share price, occurred on October 17, 2023.
- The closing price of Tower Semiconductor Ltd. (TSEM) stock in the beginning of 2023 was $40.22. The stock closed the year at $43.20, a gain of over 7.41% for the year.
The table below shows more information about TSEM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2024 | $33.82 | $33.03 | $0.79 | 382,140.0 | +2.33% |
| May 03, 2024 | $33.15 | $32.73 | $0.42 | 232,687.0 | +1.69% |
| May 02, 2024 | $32.85 | $32.00 | $0.8525 | 631,106.0 | +0.56% |
| May 01, 2024 | $33.15 | $31.78 | $1.37 | 405,067.0 | -1.70% |
| Apr 30, 2024 | $32.94 | $32.39 | $0.5453 | 266,906.0 | +0.64% |
| Apr 29, 2024 | $32.76 | $32.16 | $0.60 | 262,184.0 | +0.93% |
| Apr 26, 2024 | $32.53 | $32.04 | $0.49 | 189,405.0 | +0.59% |
| Apr 25, 2024 | $32.35 | $31.19 | $1.16 | 250,690.0 | +1.39% |
| Apr 24, 2024 | $32.39 | $31.36 | $1.03 | 275,873.0 | -0.06% |
| Apr 23, 2024 | $32.33 | $31.57 | $0.76 | 549,364.0 | -0.59% |
| Apr 22, 2024 | $31.95 | $31.13 | $0.82 | 394,585.0 | +3.07% |
| Apr 19, 2024 | $31.53 | $30.79 | $0.74 | 382,304.0 | -0.51% |
| Apr 18, 2024 | $31.75 | $30.81 | $0.94 | 502,805.0 | -1.39% |
| Apr 17, 2024 | $32.03 | $30.91 | $1.12 | 596,014.0 | -0.66% |
| Apr 16, 2024 | $32.09 | $31.07 | $1.02 | 347,023.0 | +2.48% |
| Apr 15, 2024 | $32.02 | $30.74 | $1.28 | 566,447.0 | -1.74% |
| Apr 12, 2024 | $32.87 | $31.34 | $1.53 | 702,857.0 | -5.17% |
| Apr 11, 2024 | $33.91 | $32.44 | $1.47 | 532,605.0 | -1.57% |
| Apr 10, 2024 | $34.59 | $33.61 | $0.98 | 652,882.0 | -1.89% |
| Apr 09, 2024 | $34.58 | $33.99 | $0.59 | 860,617.0 | +2.86% |
Tower Semiconductor Ltd. Stock (TSEM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tower Semiconductor Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tower Semiconductor Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tower Semiconductor Ltd. Stock (TSEM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $33.82 | $31.78 | $2.04 | 2,033,140.0 | +2.86% |
| Apr, 2024 | $34.59 | $30.74 | $3.85 | 10,106,358.0 | -1.73% |
| Mar, 2024 | $34.20 | $30.48 | $3.72 | 10,303,069.0 | +1.73% |
| Feb, 2024 | $34.74 | $28.11 | $6.63 | 19,957,511.0 | +13.97% |
| Jan, 2024 | $30.82 | $28.02 | $2.80 | 12,250,676.0 | -5.47% |
Tower Semiconductor Ltd. Stock (TSEM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.17 | $27.11 | $4.06 | 14,541,626.0 | +11.47% |
| Nov, 2023 | $28.24 | $22.30 | $5.94 | 21,299,030.0 | +18.94% |
| Oct, 2023 | $24.84 | $21.43 | $3.41 | 20,255,576.0 | -6.27% |
| Sep, 2023 | $30.98 | $24.15 | $6.83 | 18,136,649.0 | -17.31% |
| Aug, 2023 | $38.17 | $27.33 | $10.84 | 43,908,345.0 | -21.32% |
| Jul, 2023 | $39.00 | $34.74 | $4.26 | 24,768,742.0 | +0.61% |
| Jun, 2023 | $41.35 | $36.67 | $4.68 | 14,862,153.0 | -4.14% |
| May, 2023 | $45.25 | $37.59 | $7.66 | 20,246,648.0 | -13.03% |
| Apr, 2023 | $45.87 | $41.78 | $4.09 | 14,226,111.0 | +5.97% |
| Mar, 2023 | $42.98 | $39.72 | $3.26 | 13,032,731.0 | +4.71% |
| Feb, 2023 | $42.25 | $40.14 | $2.11 | 9,658,691.0 | -2.94% |
| Jan, 2023 | $44.41 | $41.73 | $2.68 | 9,103,324.0 | -3.26% |
Tower Semiconductor Ltd. Stock (TSEM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $46.50 | $43.04 | $3.46 | 10,692,692.0 | -3.07% |
| Nov, 2022 | $44.68 | $39.73 | $4.95 | 12,432,732.0 | +4.23% |
| Oct, 2022 | $45.00 | $42.04 | $2.96 | 8,337,565.0 | -2.69% |
| Sep, 2022 | $46.29 | $43.05 | $3.24 | 10,433,927.0 | -5.28% |
| Aug, 2022 | $47.93 | $46.17 | $1.76 | 8,799,275.0 | -3.07% |
| Jul, 2022 | $47.98 | $45.34 | $2.64 | 10,644,941.0 | +3.64% |
| Jun, 2022 | $48.68 | $45.80 | $2.88 | 11,959,279.0 | -4.31% |
| May, 2022 | $49.13 | $44.83 | $4.30 | 17,455,815.0 | -0.08% |
| Apr, 2022 | $49.01 | $48.10 | $0.91 | 12,378,289.0 | -0.21% |
| Mar, 2022 | $49.09 | $46.51 | $2.58 | 31,312,255.0 | +3.31% |
| Feb, 2022 | $47.50 | $33.00 | $14.50 | 45,713,342.0 | +36.39% |
| Jan, 2022 | $41.31 | $31.04 | $10.27 | 12,974,195.0 | -13.43% |
1.85%
Cap:
|
Volume (24h):