32.18
price down icon13.16%   -5.1622
 
loading

Tower Semiconductor Ltd Stock (TSEM) Price History

The historical daily chart and data for Tower Semiconductor Ltd stock (TSEM), adjusted for splits and dividends, show that the latest closing stock price as of April 03, 2025, is $32.18.
  • Tower Semiconductor Ltd all-time high stock price is $55.31, occurred on January 24, 2025.
  • The lowest Tower Semiconductor Ltd stock price recorded was $5.86 on February 04, 2014. Since then, Tower Semiconductor Ltd's stock price has risen over 449.11% to $32.18 now.
  • The 52-week high stock price for TSEM is $55.31, representing a 71.89% increase from the current share price, occurred on January 24, 2025.
  • The 52-week low stock price for TSEM is $30.74, indicating a -4.47% decrease from the current share price, occurred on April 15, 2024.
  • The closing price of Tower Semiconductor Ltd (TSEM) stock in the beginning of 2024 was $40.22. The stock closed the year at $43.20, a gain of over 7.41% for the year.
The table below shows more information about TSEM historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $35.47 $32.00 $3.47 694,878.0 -13.97%
Apr 02, 2025 $37.77 $35.93 $1.84 287,634.0 +2.39%
Apr 01, 2025 $36.85 $35.27 $1.58 446,138.0 +2.27%
Mar 31, 2025 $35.85 $34.38 $1.47 504,421.0 +0.65%
Mar 28, 2025 $36.66 $34.47 $2.19 786,579.0 -3.54%
Mar 27, 2025 $37.38 $36.66 $0.725 459,225.0 -2.50%
Mar 26, 2025 $38.67 $37.62 $1.05 258,252.0 -3.09%
Mar 25, 2025 $39.26 $38.65 $0.61 380,746.0 -0.97%
Mar 24, 2025 $39.57 $38.54 $1.03 457,304.0 +2.61%
Mar 21, 2025 $38.44 $37.80 $0.64 296,492.0 -1.03%
Mar 20, 2025 $39.09 $38.19 $0.905 357,380.0 -0.46%
Mar 19, 2025 $39.24 $37.64 $1.60 433,410.0 +1.76%
Mar 18, 2025 $38.67 $38.03 $0.64 236,346.0 -2.25%
Mar 17, 2025 $39.28 $38.48 $0.80 294,465.0 +0.18%
Mar 14, 2025 $39.38 $38.01 $1.38 424,147.0 +4.17%
Mar 13, 2025 $38.62 $37.20 $1.42 364,052.0 -2.50%
Mar 12, 2025 $38.68 $37.42 $1.26 820,857.0 +4.12%
Mar 11, 2025 $37.77 $35.64 $2.13 1,547,400.0 +2.19%
Mar 10, 2025 $38.51 $35.41 $3.10 1,589,760.0 -8.24%
Mar 07, 2025 $39.66 $37.89 $1.77 770,688.0 +0.61%
Mar 06, 2025 $41.09 $39.05 $2.04 701,972.0 -5.74%
Mar 05, 2025 $42.04 $40.71 $1.33 918,522.0 +0.02%
Mar 04, 2025 $42.01 $41.26 $0.751 215,627.0 -0.29%

Tower Semiconductor Ltd Stock (TSEM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tower Semiconductor Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tower Semiconductor Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tower Semiconductor Ltd Stock (TSEM) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $37.77 $32.00 $5.77 1,428,650.0 -9.91%
Mar, 2025 $43.40 $34.38 $9.02 12,623,550.0 -16.09%
Feb, 2025 $51.07 $41.23 $9.84 15,886,492.0 -13.07%
Jan, 2025 $55.31 $44.52 $10.79 15,634,401.0 -5.09%

Tower Semiconductor Ltd Stock (TSEM) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $54.27 $46.96 $7.31 11,171,686.0 +10.50%
Nov, 2024 $50.25 $40.87 $9.38 15,452,590.0 +12.32%
Oct, 2024 $46.53 $41.54 $4.99 8,157,106.0 -5.20%
Sep, 2024 $44.59 $40.08 $4.51 6,789,459.0 +0.16%
Aug, 2024 $44.58 $35.16 $9.41 8,404,784.0 +8.31%
Jul, 2024 $44.18 $37.89 $6.29 12,303,212.0 +3.79%
Jun, 2024 $40.60 $36.53 $4.07 7,528,202.0 +4.71%
May, 2024 $38.31 $31.78 $6.53 9,124,136.0 +14.21%
Apr, 2024 $34.59 $30.74 $3.85 10,106,358.0 -1.73%
Mar, 2024 $34.20 $30.48 $3.72 10,303,069.0 +1.73%
Feb, 2024 $34.74 $28.11 $6.63 19,957,511.0 +13.97%
Jan, 2024 $30.82 $28.02 $2.80 12,250,676.0 -5.47%

Tower Semiconductor Ltd Stock (TSEM) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $31.17 $27.11 $4.06 14,541,626.0 +11.47%
Nov, 2023 $28.24 $22.30 $5.94 21,299,030.0 +18.94%
Oct, 2023 $24.84 $21.43 $3.41 20,255,576.0 -6.27%
Sep, 2023 $30.98 $24.15 $6.83 18,136,649.0 -17.31%
Aug, 2023 $38.17 $27.33 $10.84 43,908,345.0 -21.32%
Jul, 2023 $39.00 $34.74 $4.26 24,768,742.0 +0.61%
Jun, 2023 $41.35 $36.67 $4.68 14,862,153.0 -4.14%
May, 2023 $45.25 $37.59 $7.66 20,246,648.0 -13.03%
Apr, 2023 $45.87 $41.78 $4.09 14,226,111.0 +5.97%
Mar, 2023 $42.98 $39.72 $3.26 13,032,731.0 +4.71%
Feb, 2023 $42.25 $40.14 $2.11 9,658,691.0 -2.94%
Jan, 2023 $44.41 $41.73 $2.68 9,103,324.0 -3.26%
semiconductors ADI
$182.09
price down icon 8.49%
$21.68
price down icon 1.71%
semiconductors MU
$82.52
price down icon 6.53%
semiconductors ARM
$101.33
price down icon 6.15%
semiconductors AMD
$94.64
price down icon 7.49%
$140.11
price down icon 8.52%
Cap:     |  Volume (24h):