Get the Stockscreener App
40.18
2.59%
-1.07
After Hours:
40.18
Overview
News
Price History
Option Chain
Why TSEM Down?
Discussions
Forecast
Stock Split
Dividend History
Tower Semiconductor Ltd Stock (TSEM) Price History
The historical daily chart and data for Tower Semiconductor Ltd stock (TSEM), adjusted for splits and dividends, show that the latest closing stock price as of June 06, 2025, is $40.18.
- Tower Semiconductor Ltd all-time high stock price is $55.31, occurred on January 24, 2025.
- The lowest Tower Semiconductor Ltd stock price recorded was $5.86 on February 04, 2014. Since then, Tower Semiconductor Ltd's stock price has risen over 585.67% to $40.18 now.
- The 52-week high stock price for TSEM is $55.31, representing a 37.66% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for TSEM is $28.64, indicating a -28.72% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Tower Semiconductor Ltd (TSEM) stock in the beginning of 2024 was $40.22. The stock closed the year at $43.20, a gain of over 7.41% for the year.
The table below shows more information about TSEM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $41.50 | $39.84 | $1.66 | 704,197.0 | -2.59% |
| Jun 05, 2025 | $42.87 | $41.09 | $1.77 | 283,247.0 | -2.02% |
| Jun 04, 2025 | $42.16 | $40.85 | $1.31 | 409,832.0 | +3.90% |
| Jun 03, 2025 | $40.79 | $40.09 | $0.70 | 249,496.0 | +0.62% |
| Jun 02, 2025 | $40.33 | $39.27 | $1.06 | 319,525.0 | +2.10% |
| May 30, 2025 | $40.10 | $39.02 | $1.09 | 203,825.0 | -2.59% |
| May 29, 2025 | $42.40 | $40.40 | $2.00 | 489,871.0 | -2.41% |
| May 28, 2025 | $41.94 | $41.42 | $0.52 | 278,498.0 | -0.19% |
| May 27, 2025 | $42.26 | $40.88 | $1.38 | 446,882.0 | +2.31% |
| May 23, 2025 | $40.81 | $39.82 | $0.99 | 273,861.0 | -0.32% |
| May 22, 2025 | $41.19 | $40.66 | $0.5295 | 223,420.0 | -0.54% |
| May 21, 2025 | $41.82 | $40.70 | $1.12 | 447,092.0 | -0.51% |
| May 20, 2025 | $41.29 | $40.65 | $0.64 | 564,070.0 | +0.10% |
| May 19, 2025 | $41.33 | $40.24 | $1.09 | 568,579.0 | +0.10% |
| May 16, 2025 | $42.23 | $40.94 | $1.30 | 498,915.0 | -2.26% |
| May 15, 2025 | $42.48 | $41.38 | $1.09 | 765,156.0 | -0.19% |
| May 14, 2025 | $42.98 | $38.65 | $4.33 | 1,811,541.0 | +5.11% |
| May 13, 2025 | $40.42 | $39.44 | $0.98 | 827,199.0 | +1.14% |
| May 12, 2025 | $40.44 | $38.96 | $1.48 | 581,438.0 | +5.71% |
| May 09, 2025 | $38.45 | $37.33 | $1.12 | 302,077.0 | +0.03% |
| May 08, 2025 | $37.86 | $36.42 | $1.44 | 438,720.0 | +4.17% |
Tower Semiconductor Ltd Stock (TSEM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tower Semiconductor Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tower Semiconductor Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tower Semiconductor Ltd Stock (TSEM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $42.87 | $39.27 | $3.59 | 2,670,494.0 | +1.88% |
| May, 2025 | $42.98 | $35.42 | $7.55 | 10,795,392.0 | +10.23% |
| Apr, 2025 | $37.77 | $28.64 | $9.13 | 14,651,289.0 | +0.34% |
| Mar, 2025 | $43.40 | $34.38 | $9.02 | 12,623,550.0 | -16.09% |
| Feb, 2025 | $51.07 | $41.23 | $9.84 | 15,886,492.0 | -13.07% |
| Jan, 2025 | $55.31 | $44.52 | $10.79 | 15,634,401.0 | -5.09% |
Tower Semiconductor Ltd Stock (TSEM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.27 | $46.96 | $7.31 | 11,171,686.0 | +10.50% |
| Nov, 2024 | $50.25 | $40.87 | $9.38 | 15,452,590.0 | +12.32% |
| Oct, 2024 | $46.53 | $41.54 | $4.99 | 8,157,106.0 | -5.20% |
| Sep, 2024 | $44.59 | $40.08 | $4.51 | 6,789,459.0 | +0.16% |
| Aug, 2024 | $44.58 | $35.16 | $9.41 | 8,404,784.0 | +8.31% |
| Jul, 2024 | $44.18 | $37.89 | $6.29 | 12,303,212.0 | +3.79% |
| Jun, 2024 | $40.60 | $36.53 | $4.07 | 7,528,202.0 | +4.71% |
| May, 2024 | $38.31 | $31.78 | $6.53 | 9,124,136.0 | +14.21% |
| Apr, 2024 | $34.59 | $30.74 | $3.85 | 10,106,358.0 | -1.73% |
| Mar, 2024 | $34.20 | $30.48 | $3.72 | 10,303,069.0 | +1.73% |
| Feb, 2024 | $34.74 | $28.11 | $6.63 | 19,957,511.0 | +13.97% |
| Jan, 2024 | $30.82 | $28.02 | $2.80 | 12,250,676.0 | -5.47% |
Tower Semiconductor Ltd Stock (TSEM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.17 | $27.11 | $4.06 | 14,541,626.0 | +11.47% |
| Nov, 2023 | $28.24 | $22.30 | $5.94 | 21,299,030.0 | +18.94% |
| Oct, 2023 | $24.84 | $21.43 | $3.41 | 20,255,576.0 | -6.27% |
| Sep, 2023 | $30.98 | $24.15 | $6.83 | 18,136,649.0 | -17.31% |
| Aug, 2023 | $38.17 | $27.33 | $10.84 | 43,908,345.0 | -21.32% |
| Jul, 2023 | $39.00 | $34.74 | $4.26 | 24,768,742.0 | +0.61% |
| Jun, 2023 | $41.35 | $36.67 | $4.68 | 14,862,153.0 | -4.14% |
| May, 2023 | $45.25 | $37.59 | $7.66 | 20,246,648.0 | -13.03% |
| Apr, 2023 | $45.87 | $41.78 | $4.09 | 14,226,111.0 | +5.97% |
| Mar, 2023 | $42.98 | $39.72 | $3.26 | 13,032,731.0 | +4.71% |
| Feb, 2023 | $42.25 | $40.14 | $2.11 | 9,658,691.0 | -2.94% |
| Jan, 2023 | $44.41 | $41.73 | $2.68 | 9,103,324.0 | -3.26% |
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):