Get the Stockscreener App
51.01
0.91%
0.46
After Hours:
51.25
0.24
+0.47%
Overview
News
Price History
Option Chain
Why TSEM Down?
Discussions
Forecast
Stock Split
Dividend History
Tower Semiconductor Ltd Stock (TSEM) Price History
The historical daily chart and data for Tower Semiconductor Ltd stock (TSEM), adjusted for splits and dividends, show that the latest closing stock price as of January 14, 2025, is $51.01.
- Tower Semiconductor Ltd all-time high stock price is $54.27, occurred on December 18, 2024.
- The lowest Tower Semiconductor Ltd stock price recorded was $5.86 on February 04, 2014. Since then, Tower Semiconductor Ltd's stock price has risen over 770.48% to $51.01 now.
- The 52-week high stock price for TSEM is $54.27, representing a 6.39% increase from the current share price, occurred on December 18, 2024.
- The 52-week low stock price for TSEM is $28.02, indicating a -45.07% decrease from the current share price, occurred on January 17, 2024.
- The closing price of Tower Semiconductor Ltd (TSEM) stock in the beginning of 2024 was $40.22. The stock closed the year at $43.20, a gain of over 7.41% for the year.
The table below shows more information about TSEM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 14, 2025 | $51.64 | $50.60 | $1.04 | 409,084.0 | +0.91% |
| Jan 13, 2025 | $50.70 | $49.70 | $1.00 | 582,089.0 | -0.71% |
| Jan 10, 2025 | $51.23 | $50.28 | $0.95 | 250,715.0 | -1.53% |
| Jan 08, 2025 | $51.94 | $50.98 | $0.9555 | 257,188.0 | -0.17% |
| Jan 07, 2025 | $52.85 | $51.51 | $1.34 | 441,521.0 | -0.21% |
| Jan 06, 2025 | $53.03 | $51.35 | $1.68 | 763,883.0 | -0.38% |
| Jan 03, 2025 | $52.15 | $50.78 | $1.37 | 364,687.0 | +1.07% |
| Jan 02, 2025 | $53.59 | $50.87 | $2.72 | 1,235,661.0 | +0.08% |
| Dec 31, 2024 | $52.20 | $51.24 | $0.96 | 314,029.0 | -1.09% |
| Dec 30, 2024 | $52.36 | $51.28 | $1.08 | 447,810.0 | +0.02% |
| Dec 27, 2024 | $52.79 | $51.40 | $1.39 | 287,427.0 | -1.62% |
| Dec 26, 2024 | $53.15 | $52.27 | $0.88 | 309,874.0 | +1.13% |
| Dec 24, 2024 | $52.37 | $51.21 | $1.16 | 318,201.0 | +2.91% |
| Dec 23, 2024 | $51.91 | $50.50 | $1.41 | 625,499.0 | -0.31% |
| Dec 20, 2024 | $51.59 | $49.59 | $2.00 | 614,254.0 | +0.93% |
| Dec 19, 2024 | $50.99 | $49.77 | $1.22 | 614,067.0 | -1.10% |
| Dec 18, 2024 | $54.27 | $50.56 | $3.71 | 1,243,558.0 | -2.55% |
| Dec 17, 2024 | $52.79 | $51.21 | $1.58 | 602,623.0 | +0.48% |
Tower Semiconductor Ltd Stock (TSEM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tower Semiconductor Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tower Semiconductor Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tower Semiconductor Ltd Stock (TSEM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $53.59 | $49.70 | $3.89 | 4,713,912.0 | -0.97% |
Tower Semiconductor Ltd Stock (TSEM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $54.27 | $46.96 | $7.31 | 11,171,686.0 | +10.50% |
| Nov, 2024 | $50.25 | $40.87 | $9.38 | 15,452,590.0 | +12.32% |
| Oct, 2024 | $46.53 | $41.54 | $4.99 | 8,157,106.0 | -5.20% |
| Sep, 2024 | $44.59 | $40.08 | $4.51 | 6,789,459.0 | +0.16% |
| Aug, 2024 | $44.58 | $35.16 | $9.41 | 8,404,784.0 | +8.31% |
| Jul, 2024 | $44.18 | $37.89 | $6.29 | 12,303,212.0 | +3.79% |
| Jun, 2024 | $40.60 | $36.53 | $4.07 | 7,528,202.0 | +4.71% |
| May, 2024 | $38.31 | $31.78 | $6.53 | 9,124,136.0 | +14.21% |
| Apr, 2024 | $34.59 | $30.74 | $3.85 | 10,106,358.0 | -1.73% |
| Mar, 2024 | $34.20 | $30.48 | $3.72 | 10,303,069.0 | +1.73% |
| Feb, 2024 | $34.74 | $28.11 | $6.63 | 19,957,511.0 | +13.97% |
| Jan, 2024 | $30.82 | $28.02 | $2.80 | 12,250,676.0 | -5.47% |
Tower Semiconductor Ltd Stock (TSEM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $31.17 | $27.11 | $4.06 | 14,541,626.0 | +11.47% |
| Nov, 2023 | $28.24 | $22.30 | $5.94 | 21,299,030.0 | +18.94% |
| Oct, 2023 | $24.84 | $21.43 | $3.41 | 20,255,576.0 | -6.27% |
| Sep, 2023 | $30.98 | $24.15 | $6.83 | 18,136,649.0 | -17.31% |
| Aug, 2023 | $38.17 | $27.33 | $10.84 | 43,908,345.0 | -21.32% |
| Jul, 2023 | $39.00 | $34.74 | $4.26 | 24,768,742.0 | +0.61% |
| Jun, 2023 | $41.35 | $36.67 | $4.68 | 14,862,153.0 | -4.14% |
| May, 2023 | $45.25 | $37.59 | $7.66 | 20,246,648.0 | -13.03% |
| Apr, 2023 | $45.87 | $41.78 | $4.09 | 14,226,111.0 | +5.97% |
| Mar, 2023 | $42.98 | $39.72 | $3.26 | 13,032,731.0 | +4.71% |
| Feb, 2023 | $42.25 | $40.14 | $2.11 | 9,658,691.0 | -2.94% |
| Jan, 2023 | $44.41 | $41.73 | $2.68 | 9,103,324.0 | -3.26% |
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):