Get the Stockscreener App
25.65
0.04%
-0.01
After Hours:
25.65
Touchstone Securitized Income Etf Stock (TSEC) Price History
The historical daily chart and data for Touchstone Securitized Income Etf stock (TSEC), show that the latest closing stock price as of August 24, 2026, is $25.65.
- Touchstone Securitized Income Etf all-time high stock price is $26.65, occurred on April 07, 2025.
- The lowest Touchstone Securitized Income Etf stock price recorded was $0.00 on July 09, 2024. Since then, Touchstone Securitized Income Etf's stock price has risen over to $25.65 now.
- The 52-week high stock price for TSEC is $26.48, representing a 3.24% increase from the current share price, occurred on September 17, 2025.
- The 52-week low stock price for TSEC is $25.44, indicating a -0.82% decrease from the current share price, occurred on August 03, 2026.
The table below shows more information about TSEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 24, 2026 | $25.69 | $25.63 | $0.06 | 23,532.0 | -0.04% |
| Aug 21, 2026 | $25.68 | $25.59 | $0.09 | 64,721.0 | +0.12% |
| Aug 20, 2026 | $25.66 | $25.62 | $0.04 | 36,556.0 | +0.00% |
| Aug 19, 2026 | $25.66 | $25.60 | $0.06 | 13,082.0 | +0.15% |
| Aug 18, 2026 | $25.63 | $25.58 | $0.0483 | 4,767.0 | +0.04% |
| Aug 17, 2026 | $25.64 | $25.58 | $0.06 | 16,856.0 | -0.04% |
| Aug 14, 2026 | $25.62 | $25.55 | $0.0698 | 45,341.0 | +0.08% |
| Aug 13, 2026 | $25.65 | $25.54 | $0.11 | 26,434.0 | +0.00% |
| Aug 12, 2026 | $25.71 | $25.57 | $0.14 | 23,603.0 | +0.00% |
| Aug 11, 2026 | $25.61 | $25.53 | $0.08 | 40,035.0 | -0.08% |
| Aug 10, 2026 | $25.62 | $25.57 | $0.05 | 48,431.0 | +0.00% |
| Aug 07, 2026 | $25.64 | $25.58 | $0.0599 | 6,481.0 | +0.12% |
| Aug 06, 2026 | $25.58 | $25.55 | $0.03 | 25,174.0 | -0.12% |
| Aug 05, 2026 | $25.62 | $25.57 | $0.0501 | 26,438.0 | +0.24% |
| Aug 04, 2026 | $25.57 | $25.52 | $0.049 | 42,143.0 | +0.16% |
| Aug 03, 2026 | $25.52 | $25.44 | $0.08 | 65,105.0 | +0.01% |
| Jul 31, 2026 | $25.51 | $25.47 | $0.04 | 41,760.0 | -0.01% |
| Jul 30, 2026 | $25.54 | $25.48 | $0.0594 | 13,413.0 | -0.63% |
| Jul 29, 2026 | $25.71 | $25.65 | $0.06 | 20,559.0 | -0.11% |
| Jul 28, 2026 | $25.70 | $25.63 | $0.07 | 11,100.0 | +0.16% |
| Jul 27, 2026 | $25.67 | $25.64 | $0.03 | 30,595.0 | -0.03% |
Touchstone Securitized Income Etf Stock (TSEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Touchstone Securitized Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Touchstone Securitized Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Touchstone Securitized Income Etf Stock (TSEC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $25.71 | $25.44 | $0.27 | 532,231.0 | +0.63% |
| Jul, 2026 | $25.82 | $25.47 | $0.345 | 1,030,037.0 | -1.27% |
| Jun, 2026 | $25.96 | $25.71 | $0.25 | 495,571.0 | +0.12% |
| May, 2026 | $25.93 | $25.61 | $0.32 | 400,641.0 | +0.16% |
| Apr, 2026 | $26.00 | $25.70 | $0.30 | 536,256.0 | -0.17% |
| Mar, 2026 | $26.33 | $25.69 | $0.64 | 603,936.0 | -1.60% |
| Feb, 2026 | $26.40 | $26.16 | $0.24 | 321,796.0 | +0.11% |
| Jan, 2026 | $26.35 | $26.16 | $0.1949 | 105,817.0 | +0.04% |
Touchstone Securitized Income Etf Stock (TSEC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.34 | $25.93 | $0.41 | 432,227.0 | -0.21% |
| Nov, 2025 | $26.37 | $26.16 | $0.21 | 44,091.0 | +0.27% |
| Oct, 2025 | $26.47 | $26.14 | $0.33 | 63,245.0 | -0.25% |
| Sep, 2025 | $26.48 | $26.17 | $0.3099 | 44,531.0 | +0.10% |
| Aug, 2025 | $26.46 | $26.15 | $0.3099 | 34,082.0 | +0.54% |
| Jul, 2025 | $26.24 | $25.98 | $0.26 | 96,344.0 | -0.23% |
| Jun, 2025 | $26.37 | $26.06 | $0.31 | 87,272.0 | -0.08% |
| May, 2025 | $26.20 | $25.95 | $0.25 | 58,182.0 | +0.17% |
| Apr, 2025 | $26.65 | $25.58 | $1.07 | 271,776.0 | -0.21% |
| Mar, 2025 | $26.39 | $26.01 | $0.38 | 333,178.0 | -0.36% |
| Feb, 2025 | $26.38 | $25.98 | $0.399 | 202,376.0 | +0.73% |
| Jan, 2025 | $26.20 | $25.87 | $0.33 | 186,734.0 | +0.35% |
Touchstone Securitized Income Etf Stock (TSEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.31 | $25.95 | $0.3568 | 131,710.0 | -0.75% |
| Nov, 2024 | $26.28 | $26.03 | $0.25 | 112,635.0 | +0.17% |
| Oct, 2024 | $26.56 | $26.07 | $0.49 | 107,813.0 | -1.82% |
| Sep, 2024 | $26.60 | $26.27 | $0.325 | 780,278.0 | +1.16% |
| Aug, 2024 | $26.55 | $26.14 | $0.41 | 522,032.0 | +0.67% |
| Jul, 2024 | $26.20 | $25.81 | $0.39 | 489,391.0 | +0.75% |
| Jun, 2024 | $26.05 | $25.70 | $0.35 | 283,893.0 | +0.37% |
| May, 2024 | $26.07 | $25.70 | $0.365 | 425,544.0 | +0.39% |
| Apr, 2024 | $25.87 | $25.70 | $0.165 | 400,535.0 | -0.73% |
| Mar, 2024 | $26.01 | $25.81 | $0.1958 | 406,695.0 | +0.62% |
| Feb, 2024 | $25.96 | $25.73 | $0.225 | 14,719.0 | -0.53% |
| Jan, 2024 | $25.90 | $25.55 | $0.35 | 611,301.0 | +1.19% |
0.65%
Cap:
|
Volume (24h):