Get the Stockscreener App
25.64
0.03%
-0.008
After Hours:
25.64
Touchstone Securitized Income Etf Stock (TSEC) Price History
The historical daily chart and data for Touchstone Securitized Income Etf stock (TSEC), show that the latest closing stock price as of July 27, 2026, is $25.64.
- Touchstone Securitized Income Etf all-time high stock price is $26.65, occurred on April 07, 2025.
- The lowest Touchstone Securitized Income Etf stock price recorded was $0.00 on July 09, 2024. Since then, Touchstone Securitized Income Etf's stock price has risen over to $25.64 now.
- The 52-week high stock price for TSEC is $26.48, representing a 3.28% increase from the current share price, occurred on September 17, 2025.
- The 52-week low stock price for TSEC is $25.58, indicating a -0.23% decrease from the current share price, occurred on July 01, 2026.
The table below shows more information about TSEC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $25.67 | $25.64 | $0.03 | 30,595.0 | -0.03% |
| Jul 24, 2026 | $25.66 | $25.63 | $0.0292 | 13,228.0 | -0.02% |
| Jul 23, 2026 | $25.71 | $25.63 | $0.079 | 19,151.0 | -0.03% |
| Jul 22, 2026 | $25.70 | $25.66 | $0.04 | 10,141.0 | -0.16% |
| Jul 21, 2026 | $25.75 | $25.69 | $0.06 | 17,600.0 | -0.16% |
| Jul 20, 2026 | $25.77 | $25.72 | $0.05 | 7,790.0 | -0.17% |
| Jul 17, 2026 | $25.82 | $25.77 | $0.0451 | 14,123.0 | +0.10% |
| Jul 16, 2026 | $25.76 | $25.68 | $0.08 | 53,399.0 | +0.08% |
| Jul 15, 2026 | $25.75 | $25.72 | $0.03 | 8,982.0 | +0.16% |
| Jul 14, 2026 | $25.74 | $25.69 | $0.05 | 22,439.0 | +0.08% |
| Jul 13, 2026 | $25.70 | $25.67 | $0.03 | 18,913.0 | -0.17% |
| Jul 10, 2026 | $25.73 | $25.72 | $0.0099 | 3,367.0 | +0.02% |
| Jul 09, 2026 | $25.73 | $25.70 | $0.0299 | 5,480.0 | +0.07% |
| Jul 08, 2026 | $25.72 | $25.64 | $0.08 | 177,022.0 | +0.04% |
| Jul 07, 2026 | $25.72 | $25.68 | $0.04 | 17,484.0 | -0.06% |
| Jul 06, 2026 | $25.71 | $25.70 | $0.01 | 20,986.0 | +0.06% |
| Jul 02, 2026 | $25.73 | $25.67 | $0.06 | 119,872.0 | +0.27% |
| Jul 01, 2026 | $25.77 | $25.58 | $0.1895 | 382,633.0 | -0.76% |
| Jun 30, 2026 | $25.83 | $25.77 | $0.06 | 14,052.0 | +0.06% |
| Jun 29, 2026 | $25.84 | $25.78 | $0.06 | 13,962.0 | -0.44% |
Touchstone Securitized Income Etf Stock (TSEC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Touchstone Securitized Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Touchstone Securitized Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Touchstone Securitized Income Etf Stock (TSEC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $25.82 | $25.58 | $0.235 | 973,800.0 | -0.68% |
| Jun, 2026 | $25.96 | $25.71 | $0.25 | 495,571.0 | +0.12% |
| May, 2026 | $25.93 | $25.61 | $0.32 | 400,641.0 | +0.16% |
| Apr, 2026 | $26.00 | $25.70 | $0.30 | 536,256.0 | -0.17% |
| Mar, 2026 | $26.33 | $25.69 | $0.64 | 603,936.0 | -1.60% |
| Feb, 2026 | $26.40 | $26.16 | $0.24 | 321,796.0 | +0.11% |
| Jan, 2026 | $26.35 | $26.16 | $0.1949 | 105,817.0 | +0.04% |
Touchstone Securitized Income Etf Stock (TSEC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.34 | $25.93 | $0.41 | 432,227.0 | -0.21% |
| Nov, 2025 | $26.37 | $26.16 | $0.21 | 44,091.0 | +0.27% |
| Oct, 2025 | $26.47 | $26.14 | $0.33 | 63,245.0 | -0.25% |
| Sep, 2025 | $26.48 | $26.17 | $0.3099 | 44,531.0 | +0.10% |
| Aug, 2025 | $26.46 | $26.15 | $0.3099 | 34,082.0 | +0.54% |
| Jul, 2025 | $26.24 | $25.98 | $0.26 | 96,344.0 | -0.23% |
| Jun, 2025 | $26.37 | $26.06 | $0.31 | 87,272.0 | -0.08% |
| May, 2025 | $26.20 | $25.95 | $0.25 | 58,182.0 | +0.17% |
| Apr, 2025 | $26.65 | $25.58 | $1.07 | 271,776.0 | -0.21% |
| Mar, 2025 | $26.39 | $26.01 | $0.38 | 333,178.0 | -0.36% |
| Feb, 2025 | $26.38 | $25.98 | $0.399 | 202,376.0 | +0.73% |
| Jan, 2025 | $26.20 | $25.87 | $0.33 | 186,734.0 | +0.35% |
Touchstone Securitized Income Etf Stock (TSEC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.31 | $25.95 | $0.3568 | 131,710.0 | -0.75% |
| Nov, 2024 | $26.28 | $26.03 | $0.25 | 112,635.0 | +0.17% |
| Oct, 2024 | $26.56 | $26.07 | $0.49 | 107,813.0 | -1.82% |
| Sep, 2024 | $26.60 | $26.27 | $0.325 | 780,278.0 | +1.16% |
| Aug, 2024 | $26.55 | $26.14 | $0.41 | 522,032.0 | +0.67% |
| Jul, 2024 | $26.20 | $25.81 | $0.39 | 489,391.0 | +0.75% |
| Jun, 2024 | $26.05 | $25.70 | $0.35 | 283,893.0 | +0.37% |
| May, 2024 | $26.07 | $25.70 | $0.365 | 425,544.0 | +0.39% |
| Apr, 2024 | $25.87 | $25.70 | $0.165 | 400,535.0 | -0.73% |
| Mar, 2024 | $26.01 | $25.81 | $0.1958 | 406,695.0 | +0.62% |
| Feb, 2024 | $25.96 | $25.73 | $0.225 | 14,719.0 | -0.53% |
| Jan, 2024 | $25.90 | $25.55 | $0.35 | 611,301.0 | +1.19% |
0.12%
0.30%
Cap:
|
Volume (24h):