26.19
price up icon0.38%   0.10
after-market After Hours: 26.19
loading

Touchstone Securitized Income Etf Stock (TSEC) Price History

The historical daily chart and data for Touchstone Securitized Income Etf stock (TSEC), show that the latest closing stock price as of November 04, 2024, is $26.19.
  • Touchstone Securitized Income Etf all-time high stock price is $26.60, occurred on September 30, 2024.
  • The lowest Touchstone Securitized Income Etf stock price recorded was $0.00 on July 09, 2024. Since then, Touchstone Securitized Income Etf's stock price has risen over to $26.19 now.
  • The 52-week high stock price for TSEC is $26.60, representing a 1.57% increase from the current share price, occurred on September 30, 2024.
  • The 52-week low stock price for TSEC is $25.10, indicating a -4.15% decrease from the current share price, occurred on November 06, 2023.
The table below shows more information about TSEC historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $26.19 $26.07 $0.12 1,066.0 +0.38%
Nov 01, 2024 $26.12 $26.07 $0.055 6,458.0 -0.06%
Oct 31, 2024 $26.19 $26.07 $0.12 14,410.0 +0.13%
Oct 30, 2024 $26.07 $26.07 $0.00 0.00 -0.53%
Oct 29, 2024 $26.21 $26.21 $0.00 4.00 -0.11%
Oct 28, 2024 $26.38 $26.23 $0.15 12,828.0 +0.06%
Oct 25, 2024 $26.26 $26.21 $0.05 1,272.0 +0.04%
Oct 24, 2024 $26.23 $26.19 $0.04 1,408.0 +0.00%
Oct 23, 2024 $26.23 $26.20 $0.03 4,347.0 +0.00%
Oct 22, 2024 $26.23 $26.21 $0.015 101.0 -0.23%
Oct 21, 2024 $26.30 $26.27 $0.025 107.0 +0.00%
Oct 18, 2024 $26.29 $26.27 $0.015 101.0 -0.32%
Oct 17, 2024 $26.39 $26.33 $0.0601 2,085.0 +0.15%
Oct 16, 2024 $26.33 $26.32 $0.010 317.0 +0.19%
Oct 15, 2024 $26.28 $26.27 $0.0107 102.0 -0.04%
Oct 14, 2024 $26.28 $26.28 $0.0005 106.0 +0.04%
Oct 11, 2024 $26.27 $26.27 $0.00 4.00 +0.06%
Oct 10, 2024 $26.26 $26.25 $0.005 1,812.0 -0.06%
Oct 09, 2024 $26.27 $26.25 $0.02 3,828.0 -0.02%
Oct 08, 2024 $26.27 $26.27 $0.00 0.00 +0.21%

Touchstone Securitized Income Etf Stock (TSEC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Touchstone Securitized Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Touchstone Securitized Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Touchstone Securitized Income Etf Stock (TSEC) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $26.19 $26.07 $0.12 8,590.0 +0.33%
Oct, 2024 $26.56 $26.07 $0.49 107,813.0 -1.82%
Sep, 2024 $26.60 $26.27 $0.325 780,278.0 +1.16%
Aug, 2024 $26.55 $26.14 $0.41 522,032.0 +0.67%
Jul, 2024 $26.20 $25.81 $0.39 489,391.0 +0.75%
Jun, 2024 $26.05 $25.70 $0.35 283,893.0 +0.37%
May, 2024 $26.07 $25.70 $0.365 425,544.0 +0.39%
Apr, 2024 $25.87 $25.70 $0.165 400,535.0 -0.73%
Mar, 2024 $26.01 $25.81 $0.1958 406,695.0 +0.62%
Feb, 2024 $25.96 $25.73 $0.225 14,719.0 -0.53%
Jan, 2024 $25.90 $25.55 $0.35 611,301.0 +1.19%

Touchstone Securitized Income Etf Stock (TSEC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.72 $25.32 $0.3995 13,893.0 +1.30%
Nov, 2023 $25.41 $24.97 $0.4392 46,438.0 +0.78%
Oct, 2023 $25.19 $24.99 $0.20 36,198.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Cap:     |  Volume (24h):