3.16
price up icon5.33%   0.16
 
loading

Trinseo Plc Stock (TSE) Price History

The historical daily chart and data for Trinseo Plc stock (TSE), show that the latest closing stock price as of July 03, 2025, is $3.16.
  • Trinseo Plc all-time high stock price is $85.35, occurred on January 29, 2018.
  • The lowest Trinseo Plc stock price recorded was $1.935 on July 02, 2024. Since then, Trinseo Plc's stock price has risen over 63.31% to $3.16 now.
  • The 52-week high stock price for TSE is $7.05, representing a 123.10% increase from the current share price, occurred on October 04, 2024.
  • The 52-week low stock price for TSE is $1.935, indicating a -38.77% decrease from the current share price, occurred on July 02, 2024.
  • The closing price of Trinseo Plc (TSE) stock in the beginning of 2024 was $54.99. The stock closed the year at $22.71, a loss of over -58.70% for the year.
The table below shows more information about TSE historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $3.24 $3.05 $0.19 270,937.0 +5.33%
Jul 02, 2025 $3.18 $2.93 $0.25 552,199.0 -1.64%
Jul 01, 2025 $3.33 $2.97 $0.365 507,656.0 -2.24%
Jun 30, 2025 $3.56 $3.10 $0.46 490,397.0 -9.30%
Jun 27, 2025 $3.47 $3.33 $0.14 4,352,903.0 +1.47%
Jun 26, 2025 $3.44 $3.26 $0.18 230,359.0 +5.61%
Jun 25, 2025 $3.36 $3.19 $0.165 227,427.0 -3.89%
Jun 24, 2025 $3.59 $3.29 $0.30 254,633.0 -1.76%
Jun 23, 2025 $3.71 $3.23 $0.4849 416,162.0 -8.85%
Jun 20, 2025 $3.84 $3.66 $0.18 817,515.0 -1.06%
Jun 18, 2025 $3.85 $3.68 $0.17 228,044.0 +0.53%
Jun 17, 2025 $3.81 $3.52 $0.29 241,799.0 +2.74%
Jun 16, 2025 $3.78 $3.46 $0.3239 315,302.0 +7.35%
Jun 13, 2025 $3.51 $3.31 $0.199 203,657.0 +0.59%
Jun 12, 2025 $3.45 $3.25 $0.195 179,698.0 -0.29%
Jun 11, 2025 $3.45 $3.17 $0.28 262,000.0 +7.28%
Jun 10, 2025 $3.29 $3.14 $0.15 150,499.0 +0.64%
Jun 09, 2025 $3.25 $3.12 $0.125 141,062.0 +0.32%

Trinseo Plc Stock (TSE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Trinseo Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trinseo Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Trinseo Plc Stock (TSE) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $3.33 $2.93 $0.405 1,601,729.0 +1.28%
Jun, 2025 $3.85 $2.92 $0.93 9,818,481.0 +2.97%
May, 2025 $4.42 $2.34 $2.08 8,912,951.0 -23.87%
Apr, 2025 $4.12 $2.71 $1.42 5,900,379.0 +8.15%
Mar, 2025 $5.11 $3.51 $1.60 6,616,721.0 -25.20%
Feb, 2025 $5.99 $3.78 $2.21 6,330,612.0 +18.84%
Jan, 2025 $5.46 $3.90 $1.56 5,279,763.0 -18.82%

Trinseo Plc Stock (TSE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.85 $3.91 $2.94 10,807,936.0 +18.01%
Nov, 2024 $4.73 $3.15 $1.58 7,072,998.0 -6.28%
Oct, 2024 $7.05 $4.62 $2.43 9,065,335.0 -9.59%
Sep, 2024 $6.03 $3.04 $2.99 8,907,438.0 +17.47%
Aug, 2024 $4.78 $2.16 $2.62 12,273,059.0 +50.52%
Jul, 2024 $3.13 $1.94 $1.19 12,059,894.0 +25.11%
Jun, 2024 $4.04 $2.30 $1.74 16,987,558.0 -39.69%
May, 2024 $3.92 $2.58 $1.33 8,629,380.0 +46.74%
Apr, 2024 $4.45 $2.61 $1.84 7,447,042.0 -30.95%
Mar, 2024 $5.31 $3.23 $2.08 9,152,437.0 -16.00%
Feb, 2024 $6.29 $4.22 $2.07 7,614,872.0 -25.37%
Jan, 2024 $8.57 $5.21 $3.36 6,976,961.0 -27.96%

Trinseo Plc Stock (TSE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.83 $5.56 $3.27 9,001,027.0 +44.81%
Nov, 2023 $7.45 $5.55 $1.90 10,361,343.0 -6.62%
Oct, 2023 $8.41 $5.48 $2.93 14,215,038.0 -24.24%
Sep, 2023 $11.21 $7.43 $3.79 33,582,123.0 -22.41%
Aug, 2023 $17.70 $10.49 $7.21 10,988,101.0 -40.24%
Jul, 2023 $18.63 $12.16 $6.47 9,215,436.0 +39.07%
Jun, 2023 $16.10 $11.87 $4.23 8,998,404.0 +2.01%
May, 2023 $18.71 $11.79 $6.92 12,347,226.0 -31.46%
Apr, 2023 $22.67 $17.22 $5.45 6,173,541.0 -13.09%
Mar, 2023 $25.01 $18.87 $6.14 8,800,605.0 -10.05%
Feb, 2023 $30.54 $23.16 $7.38 8,510,502.0 -16.47%
Jan, 2023 $27.86 $23.05 $4.81 5,903,434.0 +22.19%
specialty_chemicals WLK
$81.11
price down icon 0.90%
specialty_chemicals RPM
$113.36
price up icon 0.21%
specialty_chemicals LYB
$62.01
price down icon 0.88%
specialty_chemicals IFF
$76.33
price down icon 0.39%
specialty_chemicals PPG
$118.28
price down icon 0.26%
specialty_chemicals DD
$73.72
price up icon 1.06%
Cap:     |  Volume (24h):