Get the Stockscreener App
0.00
100.00%
-0.23
Trinseo Plc Stock (TSE) Price History
The historical daily chart and data for Trinseo Plc stock (TSE), show that the latest closing stock price as of March 02, 2026, is $0.00.
- Trinseo Plc all-time high stock price is $85.35, occurred on January 29, 2018.
- The lowest Trinseo Plc stock price recorded was $0.00 on March 02, 2026. Since then, Trinseo Plc's stock price has risen over to $0.00 now.
- The 52-week high stock price for TSE is $4.54, representing a increase from the current share price, occurred on March 17, 2025.
- The 52-week low stock price for TSE is $0.00, indicating a decrease from the current share price, occurred on March 02, 2026.
- The closing price of Trinseo Plc (TSE) stock in the beginning of 2025 was $54.99. The stock closed the year at $22.71, a loss of over -58.70% for the year.
The table below shows more information about TSE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 02, 2026 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Feb 27, 2026 | $0.2539 | $0.23 | $0.0239 | 899,325.0 | -7.59% |
| Feb 26, 2026 | $0.279 | $0.2351 | $0.0439 | 1,673,350.0 | -1.58% |
| Feb 25, 2026 | $0.26 | $0.24 | $0.02 | 760,193.0 | -3.84% |
| Feb 24, 2026 | $0.2796 | $0.25 | $0.0296 | 817,541.0 | -2.63% |
| Feb 23, 2026 | $0.3183 | $0.25 | $0.0683 | 1,307,556.0 | -17.55% |
| Feb 20, 2026 | $0.3408 | $0.313 | $0.0278 | 412,111.0 | +1.61% |
| Feb 19, 2026 | $0.406 | $0.3114 | $0.0946 | 613,848.0 | -20.98% |
| Feb 18, 2026 | $0.4131 | $0.3116 | $0.1015 | 930,851.0 | +25.54% |
| Feb 17, 2026 | $0.4005 | $0.2725 | $0.128 | 1,780,526.0 | -16.88% |
| Feb 13, 2026 | $0.4465 | $0.3705 | $0.076 | 521,517.0 | -4.28% |
| Feb 12, 2026 | $0.4562 | $0.4034 | $0.0528 | 892,371.0 | -6.18% |
| Feb 11, 2026 | $0.48 | $0.4301 | $0.0499 | 279,244.0 | -5.80% |
| Feb 10, 2026 | $0.5062 | $0.4469 | $0.0593 | 601,665.0 | -1.45% |
Trinseo Plc Stock (TSE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trinseo Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trinseo Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trinseo Plc Stock (TSE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Feb, 2026 | $0.5062 | $0.23 | $0.2762 | 14,072,445.0 | -48.89% |
| Jan, 2026 | $0.95 | $0.43 | $0.52 | 22,456,120.0 | -9.46% |
Trinseo Plc Stock (TSE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.96 | $0.4513 | $0.5087 | 27,090,239.0 | -46.72% |
| Nov, 2025 | $1.49 | $0.735 | $0.755 | 9,095,782.0 | -33.27% |
| Oct, 2025 | $2.41 | $1.32 | $1.09 | 9,578,323.0 | -37.87% |
| Sep, 2025 | $2.73 | $2.26 | $0.4686 | 5,178,862.0 | -2.08% |
| Aug, 2025 | $2.77 | $1.90 | $0.875 | 7,377,742.0 | -10.11% |
| Jul, 2025 | $3.33 | $2.63 | $0.705 | 7,595,225.0 | -14.42% |
| Jun, 2025 | $3.85 | $2.92 | $0.93 | 9,818,481.0 | +2.97% |
| May, 2025 | $4.42 | $2.34 | $2.08 | 8,912,951.0 | -23.87% |
| Apr, 2025 | $4.12 | $2.71 | $1.42 | 5,900,379.0 | +8.15% |
| Mar, 2025 | $5.11 | $3.51 | $1.60 | 6,616,721.0 | -25.20% |
| Feb, 2025 | $5.99 | $3.78 | $2.21 | 6,330,612.0 | +18.84% |
| Jan, 2025 | $5.46 | $3.90 | $1.56 | 5,279,763.0 | -18.82% |
Trinseo Plc Stock (TSE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.85 | $3.91 | $2.94 | 10,807,936.0 | +18.01% |
| Nov, 2024 | $4.73 | $3.15 | $1.58 | 7,072,998.0 | -6.28% |
| Oct, 2024 | $7.05 | $4.62 | $2.43 | 9,065,335.0 | -9.59% |
| Sep, 2024 | $6.03 | $3.04 | $2.99 | 8,907,438.0 | +17.47% |
| Aug, 2024 | $4.78 | $2.16 | $2.62 | 12,273,059.0 | +50.52% |
| Jul, 2024 | $3.13 | $1.94 | $1.19 | 12,059,894.0 | +25.11% |
| Jun, 2024 | $4.04 | $2.30 | $1.74 | 16,987,558.0 | -39.69% |
| May, 2024 | $3.92 | $2.58 | $1.33 | 8,629,380.0 | +46.74% |
| Apr, 2024 | $4.45 | $2.61 | $1.84 | 7,447,042.0 | -30.95% |
| Mar, 2024 | $5.31 | $3.23 | $2.08 | 9,152,437.0 | -16.00% |
| Feb, 2024 | $6.29 | $4.22 | $2.07 | 7,614,872.0 | -25.37% |
| Jan, 2024 | $8.57 | $5.21 | $3.36 | 6,976,961.0 | -27.96% |
2.52%
2.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):