3.13
price up icon2.62%   0.08
after-market After Hours: 3.13
loading

Trinseo Plc Stock (TSE) Price History

The historical daily chart and data for Trinseo Plc stock (TSE), show that the latest closing stock price as of June 06, 2025, is $3.13.
  • Trinseo Plc all-time high stock price is $85.35, occurred on January 29, 2018.
  • The lowest Trinseo Plc stock price recorded was $1.935 on July 02, 2024. Since then, Trinseo Plc's stock price has risen over 61.76% to $3.13 now.
  • The 52-week high stock price for TSE is $7.05, representing a 125.24% increase from the current share price, occurred on October 04, 2024.
  • The 52-week low stock price for TSE is $1.935, indicating a -38.18% decrease from the current share price, occurred on July 02, 2024.
  • The closing price of Trinseo Plc (TSE) stock in the beginning of 2024 was $54.99. The stock closed the year at $22.71, a loss of over -58.70% for the year.
The table below shows more information about TSE historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $3.15 $3.01 $0.14 172,593.0 +2.62%
Jun 05, 2025 $3.17 $2.95 $0.225 179,711.0 +1.67%
Jun 04, 2025 $3.22 $2.92 $0.30 300,974.0 -4.46%
Jun 03, 2025 $3.33 $2.98 $0.36 284,413.0 +3.97%
Jun 02, 2025 $3.15 $2.97 $0.18 367,933.0 -0.33%
May 30, 2025 $3.17 $2.88 $0.29 488,639.0 +3.77%
May 29, 2025 $2.95 $2.68 $0.27 304,711.0 +2.82%
May 28, 2025 $2.98 $2.75 $0.2299 260,194.0 +3.27%
May 27, 2025 $2.79 $2.60 $0.195 298,054.0 +7.00%
May 23, 2025 $2.63 $2.52 $0.11 268,645.0 -1.15%
May 22, 2025 $2.69 $2.56 $0.13 265,573.0 -1.89%
May 21, 2025 $2.81 $2.61 $0.195 290,782.0 -2.21%
May 20, 2025 $2.87 $2.67 $0.20 262,911.0 -2.87%
May 19, 2025 $2.83 $2.65 $0.18 438,252.0 +0.72%
May 16, 2025 $2.78 $2.45 $0.33 550,788.0 +10.80%
May 15, 2025 $2.53 $2.34 $0.19 343,525.0 +2.04%
May 14, 2025 $2.58 $2.41 $0.1694 314,178.0 -2.39%
May 13, 2025 $2.66 $2.49 $0.1747 399,641.0 -1.18%
May 12, 2025 $2.81 $2.53 $0.2771 554,156.0 +0.79%
May 09, 2025 $2.86 $2.51 $0.35 902,633.0 -10.32%
May 08, 2025 $3.90 $2.71 $1.19 1,726,696.0 -35.10%
May 07, 2025 $4.42 $4.23 $0.1909 209,889.0 +1.88%

Trinseo Plc Stock (TSE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Trinseo Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trinseo Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Trinseo Plc Stock (TSE) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $3.33 $2.92 $0.415 1,305,624.0 +3.30%
May, 2025 $4.42 $2.34 $2.08 8,912,951.0 -23.87%
Apr, 2025 $4.12 $2.71 $1.42 5,900,379.0 +8.15%
Mar, 2025 $5.11 $3.51 $1.60 6,616,721.0 -25.20%
Feb, 2025 $5.99 $3.78 $2.21 6,330,612.0 +18.84%
Jan, 2025 $5.46 $3.90 $1.56 5,279,763.0 -18.82%

Trinseo Plc Stock (TSE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.85 $3.91 $2.94 10,807,936.0 +18.01%
Nov, 2024 $4.73 $3.15 $1.58 7,072,998.0 -6.28%
Oct, 2024 $7.05 $4.62 $2.43 9,065,335.0 -9.59%
Sep, 2024 $6.03 $3.04 $2.99 8,907,438.0 +17.47%
Aug, 2024 $4.78 $2.16 $2.62 12,273,059.0 +50.52%
Jul, 2024 $3.13 $1.94 $1.19 12,059,894.0 +25.11%
Jun, 2024 $4.04 $2.30 $1.74 16,987,558.0 -39.69%
May, 2024 $3.92 $2.58 $1.33 8,629,380.0 +46.74%
Apr, 2024 $4.45 $2.61 $1.84 7,447,042.0 -30.95%
Mar, 2024 $5.31 $3.23 $2.08 9,152,437.0 -16.00%
Feb, 2024 $6.29 $4.22 $2.07 7,614,872.0 -25.37%
Jan, 2024 $8.57 $5.21 $3.36 6,976,961.0 -27.96%

Trinseo Plc Stock (TSE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $8.83 $5.56 $3.27 9,001,027.0 +44.81%
Nov, 2023 $7.45 $5.55 $1.90 10,361,343.0 -6.62%
Oct, 2023 $8.41 $5.48 $2.93 14,215,038.0 -24.24%
Sep, 2023 $11.21 $7.43 $3.79 33,582,123.0 -22.41%
Aug, 2023 $17.70 $10.49 $7.21 10,988,101.0 -40.24%
Jul, 2023 $18.63 $12.16 $6.47 9,215,436.0 +39.07%
Jun, 2023 $16.10 $11.87 $4.23 8,998,404.0 +2.01%
May, 2023 $18.71 $11.79 $6.92 12,347,226.0 -31.46%
Apr, 2023 $22.67 $17.22 $5.45 6,173,541.0 -13.09%
Mar, 2023 $25.01 $18.87 $6.14 8,800,605.0 -10.05%
Feb, 2023 $30.54 $23.16 $7.38 8,510,502.0 -16.47%
Jan, 2023 $27.86 $23.05 $4.81 5,903,434.0 +22.19%
specialty_chemicals WLK
$73.56
price up icon 2.18%
specialty_chemicals RPM
$115.53
price up icon 0.79%
specialty_chemicals LYB
$56.54
price up icon 1.69%
specialty_chemicals IFF
$76.90
price up icon 0.58%
specialty_chemicals PPG
$112.60
price up icon 1.20%
specialty_chemicals DD
$68.13
price up icon 1.07%
Cap:     |  Volume (24h):