Get the Stockscreener App
20.85
0.67%
-0.14
After Hours:
20.8516
0.0016
+0.01%
Graniteshares 1 5 X Short Tsla Daily Etf Stock (TSDD) Price History
The historical daily chart and data for Graniteshares 1 5 X Short Tsla Daily Etf stock (TSDD), show that the latest closing stock price as of May 16, 2024, is $20.85.
- Graniteshares 1 5 X Short Tsla Daily Etf all-time high stock price is $38.44, occurred on April 22, 2024.
- The lowest Graniteshares 1 5 X Short Tsla Daily Etf stock price recorded was $14.19 on December 28, 2023. Since then, Graniteshares 1 5 X Short Tsla Daily Etf's stock price has risen over 46.93% to $20.85 now.
- The 52-week high stock price for TSDD is $38.44, representing a 84.36% increase from the current share price, occurred on April 22, 2024.
- The 52-week low stock price for TSDD is $14.19, indicating a -31.94% decrease from the current share price, occurred on December 28, 2023.
The table below shows more information about TSDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $21.65 | $20.63 | $1.02 | 127,971.0 | -0.67% |
| May 15, 2024 | $21.18 | $19.55 | $1.63 | 208,076.0 | +3.81% |
| May 14, 2024 | $21.04 | $19.75 | $1.29 | 291,374.0 | -6.52% |
| May 13, 2024 | $22.40 | $20.70 | $1.70 | 307,366.0 | -4.08% |
| May 10, 2024 | $22.73 | $21.45 | $1.28 | 312,431.0 | +4.25% |
| May 09, 2024 | $21.79 | $20.78 | $1.01 | 167,065.0 | +3.05% |
| May 08, 2024 | $22.01 | $20.70 | $1.31 | 269,288.0 | +3.55% |
| May 07, 2024 | $20.33 | $19.19 | $1.14 | 191,826.0 | +7.70% |
| May 06, 2024 | $19.39 | $18.25 | $1.14 | 221,461.0 | -3.98% |
| May 03, 2024 | $20.22 | $18.95 | $1.27 | 247,694.0 | -1.31% |
| May 02, 2024 | $20.72 | $18.99 | $1.73 | 329,666.0 | +0.05% |
| May 01, 2024 | $20.03 | $18.68 | $1.35 | 398,393.0 | +3.98% |
| Apr 30, 2024 | $19.23 | $17.84 | $1.39 | 583,901.0 | +11.38% |
| Apr 29, 2024 | $20.06 | $15.88 | $4.18 | 1,601,355.0 | -31.16% |
| Apr 26, 2024 | $25.43 | $23.78 | $1.65 | 442,462.0 | +2.43% |
| Apr 25, 2024 | $28.22 | $24.20 | $4.02 | 699,529.0 | -9.86% |
| Apr 24, 2024 | $29.23 | $24.15 | $5.08 | 936,540.0 | -24.03% |
| Apr 23, 2024 | $37.35 | $34.28 | $3.07 | 506,639.0 | -3.79% |
| Apr 22, 2024 | $38.44 | $35.85 | $2.59 | 440,747.0 | +6.80% |
| Apr 19, 2024 | $34.78 | $32.90 | $1.88 | 265,290.0 | +3.82% |
| Apr 18, 2024 | $33.69 | $32.40 | $1.29 | 240,074.0 | +7.15% |
| Apr 17, 2024 | $31.62 | $30.00 | $1.62 | 224,985.0 | +2.07% |
Graniteshares 1 5 X Short Tsla Daily Etf Stock (TSDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 1 5 X Short Tsla Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 1 5 X Short Tsla Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 1 5 X Short Tsla Daily Etf Stock (TSDD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $22.73 | $18.25 | $4.48 | 3,200,582.0 | +9.22% |
| Apr, 2024 | $38.44 | $15.88 | $22.56 | 8,068,354.0 | -23.67% |
| Mar, 2024 | $30.59 | $19.59 | $11.00 | 1,762,916.0 | +24.49% |
| Feb, 2024 | $27.21 | $18.01 | $9.20 | 780,695.0 | -16.26% |
| Jan, 2024 | $26.03 | $15.37 | $10.66 | 600,211.0 | +54.09% |
Graniteshares 1 5 X Short Tsla Daily Etf Stock (TSDD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.44 | $14.19 | $8.25 | 270,033.0 | -25.39% |
| Nov, 2023 | $28.60 | $19.46 | $9.14 | 282,456.0 | -25.98% |
| Oct, 2023 | $29.56 | $18.52 | $11.04 | 420,304.0 | +0.00% |
0.09%
Cap:
|
Volume (24h):