Get the Stockscreener App
22.70
2.24%
-0.52
Graniteshares 2 X Short Tsla Daily Etf Stock (TSDD) Price History
The historical daily chart and data for Graniteshares 2 X Short Tsla Daily Etf stock (TSDD), show that the latest closing stock price as of July 11, 2025, is $22.70.
- Graniteshares 2 X Short Tsla Daily Etf all-time high stock price is $768.80, occurred on April 22, 2024.
- The lowest Graniteshares 2 X Short Tsla Daily Etf stock price recorded was $1.21 on December 18, 2024. Since then, Graniteshares 2 X Short Tsla Daily Etf's stock price has risen over 1,776% to $22.70 now.
- The 52-week high stock price for TSDD is $378.00, representing a 1,565% increase from the current share price, occurred on June 20, 2024.
- The 52-week low stock price for TSDD is $19.15, indicating a -15.64% decrease from the current share price, occurred on May 29, 2025.
The table below shows more information about TSDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $23.86 | $22.61 | $1.25 | 2,806,223.0 | -2.24% |
| Jul 10, 2025 | $24.93 | $23.13 | $1.80 | 3,143,970.0 | -9.44% |
| Jul 09, 2025 | $26.03 | $24.94 | $1.09 | 1,577,472.0 | +1.30% |
| Jul 08, 2025 | $25.90 | $24.22 | $1.68 | 3,033,922.0 | -2.54% |
| Jul 07, 2025 | $26.74 | $25.67 | $1.07 | 4,959,278.0 | +13.41% |
| Jul 03, 2025 | $23.24 | $22.44 | $0.80 | 1,879,803.0 | +0.31% |
| Jul 02, 2025 | $24.80 | $22.63 | $2.17 | 5,035,968.0 | -9.87% |
| Jul 01, 2025 | $26.41 | $24.59 | $1.82 | 6,136,652.0 | +10.66% |
| Jun 30, 2025 | $23.03 | $21.82 | $1.21 | 1,816,437.0 | +3.81% |
| Jun 27, 2025 | $22.88 | $21.31 | $1.57 | 2,456,677.0 | +1.29% |
| Jun 26, 2025 | $22.04 | $21.09 | $0.95 | 2,075,620.0 | +1.16% |
| Jun 25, 2025 | $22.36 | $19.71 | $2.65 | 4,266,029.0 | +7.55% |
| Jun 24, 2025 | $20.01 | $18.26 | $1.75 | 3,973,473.0 | +4.65% |
| Jun 23, 2025 | $22.12 | $17.85 | $4.27 | 9,506,037.0 | -16.40% |
| Jun 20, 2025 | $23.48 | $21.45 | $2.04 | 2,534,086.0 | -0.04% |
| Jun 18, 2025 | $23.86 | $21.79 | $2.07 | 2,897,865.0 | -3.58% |
| Jun 17, 2025 | $23.92 | $22.27 | $1.65 | 2,552,761.0 | +7.77% |
| Jun 16, 2025 | $22.37 | $21.64 | $0.725 | 2,003,056.0 | -2.26% |
| Jun 13, 2025 | $24.30 | $21.41 | $2.89 | 5,490,202.0 | -3.80% |
| Jun 12, 2025 | $23.73 | $21.63 | $2.10 | 3,734,757.0 | +4.55% |
Graniteshares 2 X Short Tsla Daily Etf Stock (TSDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Short Tsla Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Short Tsla Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Short Tsla Daily Etf Stock (TSDD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $26.74 | $22.44 | $4.30 | 31,379,511.0 | -0.83% |
| Jun, 2025 | $31.65 | $17.85 | $13.80 | 84,084,048.0 | +5.87% |
| May, 2025 | $37.27 | $19.15 | $18.12 | 66,059,485.0 | -37.35% |
| Apr, 2025 | $77.62 | $31.64 | $45.98 | 59,853,694.0 | -40.01% |
| Mar, 2025 | $91.68 | $44.84 | $46.84 | 38,741,972.0 | +3.94% |
| Feb, 2025 | $63.56 | $32.86 | $30.70 | 21,897,679.0 | +76.44% |
| Jan, 2025 | $38.60 | $26.43 | $12.17 | 17,862,447.6 | -6.64% |
Graniteshares 2 X Short Tsla Daily Etf Stock (TSDD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.00 | $24.20 | $25.80 | 26,979,756.2 | -38.67% |
| Nov, 2024 | $126.0 | $46.80 | $79.20 | 16,762,850.3 | -55.79% |
| Oct, 2024 | $193.0 | $96.90 | $96.10 | 3,535,327.1 | -11.87% |
| Sep, 2024 | $217.0 | $128.2 | $88.80 | 1,506,640.2 | -36.83% |
| Aug, 2024 | $292.0 | $186.5 | $105.5 | 1,047,269.3 | +9.24% |
| Jul, 2024 | $299.6 | $154.8 | $144.8 | 3,730,610.6 | -38.58% |
| Jun, 2024 | $442.8 | $294.4 | $148.4 | 228,202.6 | -21.12% |
| May, 2024 | $454.6 | $360.0 | $94.60 | 241,105.7 | +2.93% |
| Apr, 2024 | $768.8 | $317.6 | $451.2 | 403,417.7 | -23.67% |
| Mar, 2024 | $611.8 | $391.8 | $220.0 | 88,145.8 | +24.49% |
| Feb, 2024 | $544.2 | $360.2 | $184.0 | 39,034.8 | -16.26% |
| Jan, 2024 | $520.6 | $307.4 | $213.2 | 30,010.6 | +54.09% |
Graniteshares 2 X Short Tsla Daily Etf Stock (TSDD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $448.8 | $283.8 | $165.0 | 13,501.7 | -25.39% |
| Nov, 2023 | $572.1 | $389.3 | $182.8 | 14,122.8 | -25.98% |
| Oct, 2023 | $591.2 | $370.4 | $220.8 | 21,015.2 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):