Graniteshares 2 X Short Tsla Daily Etf (TSDD)

Overview News Price History Option Chain Discussions Forecast

Graniteshares 2 X Short Tsla Daily Etf Stock (TSDD) Price History

The historical daily chart and data for Graniteshares 2 X Short Tsla Daily Etf stock (TSDD), show that the latest closing stock price as of October 09, 2024, is $7.64.

Graniteshares 2 X Short Tsla Daily Etf all-time high stock price is $38.44, occurred on April 22, 2024.
The lowest Graniteshares 2 X Short Tsla Daily Etf stock price recorded was $6.41 on September 30, 2024. Since then, Graniteshares 2 X Short Tsla Daily Etf's stock price has risen over 19.19% to $7.64 now.
The 52-week high stock price for TSDD is $38.44, representing a 403.14% increase from the current share price, occurred on April 22, 2024.
The 52-week low stock price for TSDD is $6.41, indicating a -16.10% decrease from the current share price, occurred on September 30, 2024.

The table below shows more information about TSDD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 09, 2024	$7.71	$7.25	$0.4574	968,211.0	+2.83%
Oct 08, 2024	$7.66	$7.31	$0.35	694,995.0	-3.00%
Oct 07, 2024	$7.66	$7.16	$0.50	1,322,109.0	+7.43%
Oct 04, 2024	$7.46	$7.07	$0.39	1,775,152.0	-7.52%
Oct 03, 2024	$7.88	$7.19	$0.6852	1,567,361.0	+6.49%
Oct 02, 2024	$7.62	$7.12	$0.5001	2,849,585.0	+7.26%
Oct 01, 2024	$7.22	$6.45	$0.7749	2,627,542.0	+2.74%
Sep 30, 2024	$6.86	$6.41	$0.45	1,969,139.0	-0.90%
Sep 27, 2024	$6.97	$6.62	$0.35	1,467,236.0	-4.88%
Sep 26, 2024	$7.11	$6.57	$0.535	2,156,072.0	+2.20%
Sep 25, 2024	$7.07	$6.82	$0.255	1,248,422.0	-2.01%
Sep 24, 2024	$7.25	$6.80	$0.4451	2,323,309.0	-3.47%
Sep 23, 2024	$7.75	$7.21	$0.54	2,444,522.0	-9.76%
Sep 20, 2024	$8.14	$7.65	$0.49	1,660,170.0	+4.44%
Sep 19, 2024	$8.54	$7.61	$0.93	2,248,917.0	-14.53%
Sep 18, 2024	$8.96	$8.30	$0.6667	1,457,341.0	+0.67%
Sep 17, 2024	$8.98	$8.35	$0.6349	1,111,447.0	-0.89%
Sep 16, 2024	$9.21	$8.73	$0.475	825,356.0	+2.99%
Sep 13, 2024	$8.99	$8.54	$0.455	913,989.0	-0.23%
Sep 12, 2024	$9.18	$8.60	$0.5829	1,413,999.0	-1.24%
Sep 11, 2024	$9.75	$8.84	$0.915	1,065,646.0	-1.78%
Sep 10, 2024	$9.68	$8.99	$0.686	1,169,911.0	-8.81%

Graniteshares 2 X Short Tsla Daily Etf Stock (TSDD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Short Tsla Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Short Tsla Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares 2 X Short Tsla Daily Etf Stock (TSDD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Oct, 2024	$7.88	$6.45	$1.42	12,773,166.0	+16.29%
Sep, 2024	$10.85	$6.41	$4.44	30,132,804.0	-36.83%
Aug, 2024	$14.60	$9.32	$5.28	20,945,386.0	+9.24%
Jul, 2024	$14.98	$7.74	$7.24	74,612,212.0	-38.58%
Jun, 2024	$22.14	$14.72	$7.42	4,564,052.0	-21.12%
May, 2024	$22.73	$18.00	$4.73	4,822,113.0	+2.93%
Apr, 2024	$38.44	$15.88	$22.56	8,068,354.0	-23.67%
Mar, 2024	$30.59	$19.59	$11.00	1,762,916.0	+24.49%
Feb, 2024	$27.21	$18.01	$9.20	780,695.0	-16.26%
Jan, 2024	$26.03	$15.37	$10.66	600,211.0	+54.09%