Get the Stockscreener App
11.64
2.46%
0.28
Pre-market:
11.97
0.33
+2.84%
Graniteshares 2 X Short Tsla Daily Etf Stock (TSDD) Price History
The historical daily chart and data for Graniteshares 2 X Short Tsla Daily Etf stock (TSDD), show that the latest closing stock price as of July 27, 2026, is $11.64.
- Graniteshares 2 X Short Tsla Daily Etf all-time high stock price is $768.80, occurred on April 22, 2024.
- The lowest Graniteshares 2 X Short Tsla Daily Etf stock price recorded was $1.21 on December 18, 2024. Since then, Graniteshares 2 X Short Tsla Daily Etf's stock price has risen over 861.98% to $11.64 now.
- The 52-week high stock price for TSDD is $24.20, representing a 107.90% increase from the current share price, occurred on August 01, 2025.
- The 52-week low stock price for TSDD is $6.57, indicating a -43.56% decrease from the current share price, occurred on May 13, 2026.
The table below shows more information about TSDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $11.99 | $11.08 | $0.91 | 16,328,750.0 | +2.46% |
| Jul 24, 2026 | $11.81 | $10.69 | $1.12 | 19,498,295.0 | +4.12% |
| Jul 23, 2026 | $11.09 | $9.91 | $1.18 | 18,840,471.0 | +29.27% |
| Jul 22, 2026 | $8.49 | $8.18 | $0.31 | 24,352,811.0 | +2.55% |
| Jul 21, 2026 | $8.66 | $8.00 | $0.665 | 25,107,494.0 | -5.18% |
| Jul 20, 2026 | $8.69 | $7.95 | $0.74 | 26,912,204.0 | +5.85% |
| Jul 17, 2026 | $8.33 | $8.00 | $0.3312 | 21,822,809.0 | +5.40% |
| Jul 16, 2026 | $8.00 | $7.62 | $0.385 | 24,133,108.0 | +1.70% |
| Jul 15, 2026 | $7.79 | $7.18 | $0.60 | 23,924,990.0 | +1.06% |
| Jul 14, 2026 | $7.63 | $7.34 | $0.29 | 17,184,381.0 | -0.79% |
| Jul 13, 2026 | $7.75 | $7.25 | $0.4951 | 20,009,791.0 | +6.42% |
| Jul 10, 2026 | $7.34 | $6.98 | $0.36 | 20,108,982.0 | -0.69% |
| Jul 09, 2026 | $7.83 | $7.16 | $0.665 | 20,324,900.0 | -6.23% |
| Jul 08, 2026 | $7.83 | $7.50 | $0.325 | 17,659,223.0 | +4.48% |
| Jul 07, 2026 | $7.41 | $6.84 | $0.57 | 15,462,396.0 | +7.75% |
| Jul 06, 2026 | $7.99 | $6.83 | $1.16 | 23,562,907.0 | -13.31% |
| Jul 02, 2026 | $8.02 | $6.63 | $1.39 | 22,047,941.0 | +15.35% |
| Jul 01, 2026 | $7.08 | $6.60 | $0.4819 | 30,031,636.0 | -2.43% |
| Jun 30, 2026 | $7.52 | $6.87 | $0.6501 | 24,420,391.0 | -4.23% |
Graniteshares 2 X Short Tsla Daily Etf Stock (TSDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Short Tsla Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Short Tsla Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Short Tsla Daily Etf Stock (TSDD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $11.99 | $6.60 | $5.39 | 403,641,839.0 | +66.05% |
| Jun, 2026 | $9.34 | $6.87 | $2.47 | 612,828,958.0 | -0.43% |
| May, 2026 | $9.59 | $6.57 | $3.02 | 538,769,774.0 | -25.89% |
| Apr, 2026 | $12.52 | $8.27 | $4.25 | 490,824,647.0 | -9.00% |
| Mar, 2026 | $11.69 | $8.48 | $3.21 | 930,963,534.0 | +13.73% |
| Feb, 2026 | $9.97 | $7.86 | $2.12 | 655,411,714.0 | +12.36% |
| Jan, 2026 | $8.82 | $7.40 | $1.42 | 580,199,118.0 | +5.69% |
Graniteshares 2 X Short Tsla Daily Etf Stock (TSDD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.88 | $6.87 | $3.00 | 506,296,773.0 | -20.48% |
| Nov, 2025 | $12.13 | $8.25 | $3.88 | 250,023,031.0 | +6.85% |
| Oct, 2025 | $11.33 | $8.60 | $2.73 | 295,132,065.0 | -11.25% |
| Sep, 2025 | $19.75 | $9.75 | $10.00 | 138,322,623.0 | -46.60% |
| Aug, 2025 | $24.20 | $16.67 | $7.53 | 58,253,104.0 | -17.07% |
| Jul, 2025 | $26.74 | $19.37 | $7.37 | 68,801,165.0 | -0.96% |
| Jun, 2025 | $31.65 | $17.85 | $13.80 | 84,084,048.0 | +5.87% |
| May, 2025 | $37.27 | $19.15 | $18.12 | 66,059,485.0 | -37.35% |
| Apr, 2025 | $77.62 | $31.64 | $45.98 | 59,853,694.0 | -40.01% |
| Mar, 2025 | $91.68 | $44.84 | $46.84 | 38,741,972.0 | +3.94% |
| Feb, 2025 | $63.56 | $32.86 | $30.70 | 21,897,679.0 | +76.44% |
| Jan, 2025 | $38.60 | $26.43 | $12.17 | 17,862,447.6 | -6.64% |
Graniteshares 2 X Short Tsla Daily Etf Stock (TSDD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.00 | $24.20 | $25.80 | 26,979,756.2 | -38.67% |
| Nov, 2024 | $126.0 | $46.80 | $79.20 | 16,762,850.3 | -55.79% |
| Oct, 2024 | $193.0 | $96.90 | $96.10 | 3,535,327.1 | -11.87% |
| Sep, 2024 | $217.0 | $128.2 | $88.80 | 1,506,640.2 | -36.83% |
| Aug, 2024 | $292.0 | $186.5 | $105.5 | 1,047,269.3 | +9.24% |
| Jul, 2024 | $299.6 | $154.8 | $144.8 | 3,730,610.6 | -38.58% |
| Jun, 2024 | $442.8 | $294.4 | $148.4 | 228,202.6 | -21.12% |
| May, 2024 | $454.6 | $360.0 | $94.60 | 241,105.7 | +2.93% |
| Apr, 2024 | $768.8 | $317.6 | $451.2 | 403,417.7 | -23.67% |
| Mar, 2024 | $611.8 | $391.8 | $220.0 | 88,145.8 | +24.49% |
| Feb, 2024 | $544.2 | $360.2 | $184.0 | 39,034.8 | -16.26% |
| Jan, 2024 | $520.6 | $307.4 | $213.2 | 30,010.6 | +54.09% |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):