Get the Stockscreener App
2.69
10.63%
-0.32
After Hours:
2.66
-0.03
-1.12%
Graniteshares 2 X Short Tsla Daily Etf Stock (TSDD) Price History
The historical daily chart and data for Graniteshares 2 X Short Tsla Daily Etf stock (TSDD), show that the latest closing stock price as of November 18, 2024, is $2.69.
- Graniteshares 2 X Short Tsla Daily Etf all-time high stock price is $38.44, occurred on April 22, 2024.
- The lowest Graniteshares 2 X Short Tsla Daily Etf stock price recorded was $2.43 on November 11, 2024. Since then, Graniteshares 2 X Short Tsla Daily Etf's stock price has risen over 10.70% to $2.69 now.
- The 52-week high stock price for TSDD is $38.44, representing a 1,329% increase from the current share price, occurred on April 22, 2024.
- The 52-week low stock price for TSDD is $2.43, indicating a -9.67% decrease from the current share price, occurred on November 11, 2024.
The table below shows more information about TSDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $2.85 | $2.50 | $0.35 | 23,440,570.0 | -10.63% |
| Nov 15, 2024 | $3.26 | $2.94 | $0.3197 | 23,995,945.0 | -6.52% |
| Nov 14, 2024 | $3.23 | $2.89 | $0.34 | 26,552,319.0 | +12.20% |
| Nov 13, 2024 | $3.02 | $2.63 | $0.385 | 23,070,999.0 | -1.03% |
| Nov 12, 2024 | $2.98 | $2.66 | $0.329 | 32,245,558.0 | +11.97% |
| Nov 11, 2024 | $2.87 | $2.43 | $0.435 | 38,399,835.0 | -18.30% |
| Nov 08, 2024 | $3.75 | $2.98 | $0.78 | 21,694,566.0 | -16.14% |
| Nov 07, 2024 | $4.09 | $3.70 | $0.39 | 7,968,710.0 | -5.50% |
| Nov 06, 2024 | $4.58 | $3.96 | $0.6203 | 16,820,564.0 | -29.58% |
| Nov 05, 2024 | $5.94 | $5.50 | $0.44 | 2,874,245.0 | -7.04% |
| Nov 04, 2024 | $6.30 | $5.84 | $0.4599 | 3,850,649.0 | +4.62% |
| Nov 01, 2024 | $5.94 | $5.60 | $0.34 | 2,404,860.0 | +0.86% |
| Oct 31, 2024 | $5.80 | $5.37 | $0.435 | 4,177,509.0 | +6.24% |
| Oct 30, 2024 | $5.52 | $5.22 | $0.3002 | 2,718,396.0 | +1.30% |
| Oct 29, 2024 | $5.53 | $5.16 | $0.3693 | 4,156,005.0 | +2.67% |
| Oct 28, 2024 | $5.26 | $4.84 | $0.415 | 7,103,464.0 | +4.80% |
| Oct 25, 2024 | $5.57 | $4.99 | $0.5799 | 13,999,516.0 | -7.06% |
| Oct 24, 2024 | $6.94 | $5.24 | $1.70 | 14,132,497.0 | -43.61% |
| Oct 23, 2024 | $9.65 | $9.12 | $0.535 | 2,243,420.0 | +4.03% |
| Oct 22, 2024 | $9.38 | $9.14 | $0.235 | 724,624.0 | +0.88% |
Graniteshares 2 X Short Tsla Daily Etf Stock (TSDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Short Tsla Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Short Tsla Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Short Tsla Daily Etf Stock (TSDD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $6.30 | $2.43 | $3.87 | 246,759,390.0 | -53.54% |
| Oct, 2024 | $9.65 | $4.84 | $4.81 | 70,706,542.0 | -11.87% |
| Sep, 2024 | $10.85 | $6.41 | $4.44 | 30,132,804.0 | -36.83% |
| Aug, 2024 | $14.60 | $9.32 | $5.28 | 20,945,386.0 | +9.24% |
| Jul, 2024 | $14.98 | $7.74 | $7.24 | 74,612,212.0 | -38.58% |
| Jun, 2024 | $22.14 | $14.72 | $7.42 | 4,564,052.0 | -21.12% |
| May, 2024 | $22.73 | $18.00 | $4.73 | 4,822,113.0 | +2.93% |
| Apr, 2024 | $38.44 | $15.88 | $22.56 | 8,068,354.0 | -23.67% |
| Mar, 2024 | $30.59 | $19.59 | $11.00 | 1,762,916.0 | +24.49% |
| Feb, 2024 | $27.21 | $18.01 | $9.20 | 780,695.0 | -16.26% |
| Jan, 2024 | $26.03 | $15.37 | $10.66 | 600,211.0 | +54.09% |
Graniteshares 2 X Short Tsla Daily Etf Stock (TSDD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.44 | $14.19 | $8.25 | 270,033.0 | -25.39% |
| Nov, 2023 | $28.60 | $19.46 | $9.14 | 282,456.0 | -25.98% |
| Oct, 2023 | $29.56 | $18.52 | $11.04 | 420,304.0 | +0.00% |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):