Get the Stockscreener App
7.11
3.66%
-0.27
After Hours:
7.07
-0.04
-0.56%
Graniteshares 2 X Short Tsla Daily Etf Stock (TSDD) Price History
The historical daily chart and data for Graniteshares 2 X Short Tsla Daily Etf stock (TSDD), show that the latest closing stock price as of May 26, 2026, is $7.11.
- Graniteshares 2 X Short Tsla Daily Etf all-time high stock price is $768.80, occurred on April 22, 2024.
- The lowest Graniteshares 2 X Short Tsla Daily Etf stock price recorded was $1.21 on December 18, 2024. Since then, Graniteshares 2 X Short Tsla Daily Etf's stock price has risen over 487.60% to $7.11 now.
- The 52-week high stock price for TSDD is $31.65, representing a 345.15% increase from the current share price, occurred on June 05, 2025.
- The 52-week low stock price for TSDD is $6.57, indicating a -7.59% decrease from the current share price, occurred on May 13, 2026.
The table below shows more information about TSDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $7.38 | $7.07 | $0.31 | 22,084,595.0 | -3.66% |
| May 22, 2026 | $7.58 | $7.17 | $0.405 | 25,020,130.0 | -3.91% |
| May 21, 2026 | $7.86 | $7.35 | $0.5051 | 24,505,127.0 | -0.26% |
| May 20, 2026 | $8.13 | $7.68 | $0.445 | 26,369,410.0 | -6.44% |
| May 19, 2026 | $8.63 | $8.17 | $0.4599 | 33,700,271.0 | +2.88% |
| May 18, 2026 | $8.17 | $7.61 | $0.5551 | 31,453,085.0 | +5.82% |
| May 15, 2026 | $7.57 | $7.17 | $0.3949 | 24,402,784.0 | +9.72% |
| May 14, 2026 | $6.96 | $6.63 | $0.3299 | 21,854,097.0 | +0.58% |
| May 13, 2026 | $7.34 | $6.57 | $0.77 | 31,474,356.0 | -5.39% |
| May 12, 2026 | $7.58 | $6.80 | $0.7785 | 32,126,052.0 | +5.23% |
| May 11, 2026 | $7.86 | $6.74 | $1.12 | 43,853,385.0 | -7.77% |
| May 08, 2026 | $7.92 | $7.34 | $0.575 | 30,500,099.0 | -8.01% |
| May 07, 2026 | $8.53 | $7.93 | $0.5999 | 28,803,917.0 | -6.57% |
| May 06, 2026 | $9.35 | $8.53 | $0.82 | 27,434,779.0 | -4.82% |
| May 05, 2026 | $9.12 | $8.54 | $0.59 | 21,720,902.0 | +1.79% |
| May 04, 2026 | $9.31 | $8.87 | $0.44 | 22,701,573.0 | -0.99% |
| May 01, 2026 | $9.59 | $8.70 | $0.89 | 24,811,158.0 | -4.74% |
| Apr 30, 2026 | $10.21 | $9.33 | $0.885 | 20,778,007.0 | -4.62% |
| Apr 29, 2026 | $10.11 | $9.79 | $0.325 | 20,102,858.0 | +1.53% |
| Apr 28, 2026 | $9.97 | $9.48 | $0.495 | 13,219,562.0 | +1.55% |
Graniteshares 2 X Short Tsla Daily Etf Stock (TSDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Short Tsla Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Short Tsla Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Short Tsla Daily Etf Stock (TSDD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $9.59 | $6.57 | $3.02 | 494,900,315.0 | -25.16% |
| Apr, 2026 | $12.52 | $8.27 | $4.25 | 490,824,647.0 | -9.00% |
| Mar, 2026 | $11.69 | $8.48 | $3.21 | 930,963,534.0 | +13.73% |
| Feb, 2026 | $9.97 | $7.86 | $2.12 | 655,411,714.0 | +12.36% |
| Jan, 2026 | $8.82 | $7.40 | $1.42 | 580,199,118.0 | +5.69% |
Graniteshares 2 X Short Tsla Daily Etf Stock (TSDD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.88 | $6.87 | $3.00 | 506,296,773.0 | -20.48% |
| Nov, 2025 | $12.13 | $8.25 | $3.88 | 250,023,031.0 | +6.85% |
| Oct, 2025 | $11.33 | $8.60 | $2.73 | 295,132,065.0 | -11.25% |
| Sep, 2025 | $19.75 | $9.75 | $10.00 | 138,322,623.0 | -46.60% |
| Aug, 2025 | $24.20 | $16.67 | $7.53 | 58,253,104.0 | -17.07% |
| Jul, 2025 | $26.74 | $19.37 | $7.37 | 68,801,165.0 | -0.96% |
| Jun, 2025 | $31.65 | $17.85 | $13.80 | 84,084,048.0 | +5.87% |
| May, 2025 | $37.27 | $19.15 | $18.12 | 66,059,485.0 | -37.35% |
| Apr, 2025 | $77.62 | $31.64 | $45.98 | 59,853,694.0 | -40.01% |
| Mar, 2025 | $91.68 | $44.84 | $46.84 | 38,741,972.0 | +3.94% |
| Feb, 2025 | $63.56 | $32.86 | $30.70 | 21,897,679.0 | +76.44% |
| Jan, 2025 | $38.60 | $26.43 | $12.17 | 17,862,447.6 | -6.64% |
Graniteshares 2 X Short Tsla Daily Etf Stock (TSDD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.00 | $24.20 | $25.80 | 26,979,756.2 | -38.67% |
| Nov, 2024 | $126.0 | $46.80 | $79.20 | 16,762,850.3 | -55.79% |
| Oct, 2024 | $193.0 | $96.90 | $96.10 | 3,535,327.1 | -11.87% |
| Sep, 2024 | $217.0 | $128.2 | $88.80 | 1,506,640.2 | -36.83% |
| Aug, 2024 | $292.0 | $186.5 | $105.5 | 1,047,269.3 | +9.24% |
| Jul, 2024 | $299.6 | $154.8 | $144.8 | 3,730,610.6 | -38.58% |
| Jun, 2024 | $442.8 | $294.4 | $148.4 | 228,202.6 | -21.12% |
| May, 2024 | $454.6 | $360.0 | $94.60 | 241,105.7 | +2.93% |
| Apr, 2024 | $768.8 | $317.6 | $451.2 | 403,417.7 | -23.67% |
| Mar, 2024 | $611.8 | $391.8 | $220.0 | 88,145.8 | +24.49% |
| Feb, 2024 | $544.2 | $360.2 | $184.0 | 39,034.8 | -16.26% |
| Jan, 2024 | $520.6 | $307.4 | $213.2 | 30,010.6 | +54.09% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):