31.06
price up icon2.07%   +0.63
after-market  After Hours:  31.50  0.44   +1.42%
loading

Graniteshares 1 5 X Short Tsla Daily Etf Stock (TSDD) Price History

The historical daily chart and data for Graniteshares 1 5 X Short Tsla Daily Etf stock (TSDD), show that the latest closing stock price as of April 17, 2024, is $31.06.
  • Graniteshares 1 5 X Short Tsla Daily Etf all-time high stock price is $31.53, occurred on April 16, 2024.
  • The lowest Graniteshares 1 5 X Short Tsla Daily Etf stock price recorded was $14.19 on December 28, 2023. Since then, Graniteshares 1 5 X Short Tsla Daily Etf's stock price has risen over 118.89% to $31.06 now.
  • The 52-week high stock price for TSDD is $31.53, representing a 1.51% increase from the current share price, occurred on April 16, 2024.
  • The 52-week low stock price for TSDD is $14.19, indicating a -54.31% decrease from the current share price, occurred on December 28, 2023.
The table below shows more information about TSDD historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2024 $31.62 $30.00 $1.62 224,985.0 +2.07%
Apr 16, 2024 $31.53 $30.01 $1.52 182,094.0 +5.48%
Apr 15, 2024 $28.85 $26.20 $2.65 109,952.0 +11.26%
Apr 12, 2024 $26.10 $25.19 $0.9101 85,800.0 +3.93%
Apr 11, 2024 $26.71 $24.57 $2.14 169,100.0 -3.07%
Apr 10, 2024 $26.22 $24.88 $1.34 161,839.0 +5.84%
Apr 09, 2024 $25.82 $23.69 $2.13 180,129.0 -4.63%
Apr 08, 2024 $26.94 $24.98 $1.96 163,818.0 -9.67%
Apr 05, 2024 $29.45 $26.35 $3.10 302,081.0 +7.30%
Apr 04, 2024 $27.21 $24.40 $2.81 244,429.0 -3.13%
Apr 03, 2024 $28.85 $27.03 $1.82 184,725.0 -2.23%
Apr 02, 2024 $28.70 $27.51 $1.19 245,399.0 +10.06%
Apr 01, 2024 $26.53 $24.80 $1.73 97,466.0 +0.92%
Mar 28, 2024 $25.12 $24.20 $0.9208 35,727.0 +4.56%
Mar 27, 2024 $24.97 $23.48 $1.49 68,653.0 -2.33%
Mar 26, 2024 $24.57 $22.60 $1.97 148,951.0 -6.02%
Mar 25, 2024 $27.21 $25.40 $1.81 153,060.0 -2.10%
Mar 22, 2024 $27.95 $26.47 $1.48 76,644.0 +2.46%
Mar 21, 2024 $26.18 $24.60 $1.58 32,628.0 +3.42%
Mar 20, 2024 $26.62 $25.01 $1.61 46,318.0 -5.21%
Mar 19, 2024 $27.54 $26.19 $1.35 127,771.0 +3.07%

Graniteshares 1 5 X Short Tsla Daily Etf Stock (TSDD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 1 5 X Short Tsla Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 1 5 X Short Tsla Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares 1 5 X Short Tsla Daily Etf Stock (TSDD) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $31.62 $23.69 $7.93 2,576,802.0 +24.19%
Mar, 2024 $30.59 $19.59 $11.00 1,762,916.0 +24.49%
Feb, 2024 $27.21 $18.01 $9.20 780,695.0 -16.26%
Jan, 2024 $26.03 $15.37 $10.66 600,211.0 +54.09%

Graniteshares 1 5 X Short Tsla Daily Etf Stock (TSDD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $22.44 $14.19 $8.25 270,033.0 -25.39%
Nov, 2023 $28.60 $19.46 $9.14 282,456.0 -25.98%
Oct, 2023 $29.56 $18.52 $11.04 420,304.0 +0.00%
exchange_traded_fund VTV
$154.57
price down icon 0.16%
exchange_traded_fund VUG
$331.93
price down icon 0.94%
exchange_traded_fund IJH
$56.51
price down icon 0.88%
exchange_traded_fund EFA
$76.30
price up icon 0.07%
exchange_traded_fund IWF
$324.24
price down icon 0.85%
exchange_traded_fund QQQ
$425.84
price down icon 1.22%
Cap:     |  Volume (24h):