Get the Stockscreener App
33.99
19.53%
-8.25
Graniteshares 2 X Short Tsla Daily Etf Stock (TSDD) Price History
The historical daily chart and data for Graniteshares 2 X Short Tsla Daily Etf stock (TSDD), show that the latest closing stock price as of April 25, 2025, is $33.99.
- Graniteshares 2 X Short Tsla Daily Etf all-time high stock price is $768.80, occurred on April 22, 2024.
- The lowest Graniteshares 2 X Short Tsla Daily Etf stock price recorded was $1.21 on December 18, 2024. Since then, Graniteshares 2 X Short Tsla Daily Etf's stock price has risen over 2,709% to $33.99 now.
- The 52-week high stock price for TSDD is $454.60, representing a 1,237% increase from the current share price, occurred on May 10, 2024.
- The 52-week low stock price for TSDD is $24.20, indicating a -28.80% decrease from the current share price, occurred on December 18, 2024.
The table below shows more information about TSDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $42.16 | $33.39 | $8.77 | 5,771,439.0 | -19.53% |
| Apr 24, 2025 | $45.96 | $42.24 | $3.72 | 2,459,773.0 | -7.00% |
| Apr 23, 2025 | $48.12 | $41.73 | $6.39 | 3,734,174.0 | -10.80% |
| Apr 22, 2025 | $54.69 | $48.53 | $6.16 | 1,936,068.0 | -9.18% |
| Apr 21, 2025 | $58.00 | $54.24 | $3.76 | 1,337,700.0 | +11.45% |
| Apr 17, 2025 | $51.77 | $49.05 | $2.72 | 1,968,469.0 | +0.30% |
| Apr 16, 2025 | $52.89 | $46.40 | $6.49 | 1,504,594.0 | +9.83% |
| Apr 15, 2025 | $47.95 | $43.94 | $4.01 | 1,427,061.0 | -1.38% |
| Apr 14, 2025 | $48.60 | $42.87 | $5.73 | 1,485,173.0 | -0.06% |
| Apr 11, 2025 | $50.24 | $44.29 | $5.95 | 2,261,994.0 | +0.30% |
| Apr 10, 2025 | $50.05 | $43.20 | $6.85 | 3,235,922.0 | +12.74% |
| Apr 09, 2025 | $72.53 | $38.70 | $33.84 | 3,651,250.0 | -44.69% |
| Apr 08, 2025 | $76.30 | $57.55 | $18.75 | 2,785,024.0 | +9.94% |
| Apr 07, 2025 | $77.62 | $57.21 | $20.41 | 4,257,430.0 | +4.68% |
| Apr 04, 2025 | $65.49 | $55.82 | $9.67 | 3,068,292.0 | +21.17% |
| Apr 03, 2025 | $55.00 | $50.06 | $4.94 | 2,516,954.0 | +11.08% |
| Apr 02, 2025 | $60.27 | $47.03 | $13.24 | 4,089,192.0 | -10.46% |
| Apr 01, 2025 | $57.50 | $49.60 | $7.90 | 2,941,437.0 | -7.14% |
| Mar 31, 2025 | $64.24 | $57.09 | $7.15 | 2,458,764.0 | +3.23% |
| Mar 28, 2025 | $56.83 | $51.00 | $5.83 | 2,270,495.0 | +7.07% |
Graniteshares 2 X Short Tsla Daily Etf Stock (TSDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Short Tsla Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Short Tsla Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Short Tsla Daily Etf Stock (TSDD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $77.62 | $33.39 | $44.23 | 56,203,385.0 | -40.92% |
| Mar, 2025 | $91.68 | $44.84 | $46.84 | 38,741,972.0 | +3.94% |
| Feb, 2025 | $63.56 | $32.86 | $30.70 | 21,897,679.0 | +76.44% |
| Jan, 2025 | $38.60 | $26.43 | $12.17 | 17,862,447.6 | -6.64% |
Graniteshares 2 X Short Tsla Daily Etf Stock (TSDD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.00 | $24.20 | $25.80 | 26,979,756.2 | -38.67% |
| Nov, 2024 | $126.0 | $46.80 | $79.20 | 16,762,850.3 | -55.79% |
| Oct, 2024 | $193.0 | $96.90 | $96.10 | 3,535,327.1 | -11.87% |
| Sep, 2024 | $217.0 | $128.2 | $88.80 | 1,506,640.2 | -36.83% |
| Aug, 2024 | $292.0 | $186.5 | $105.5 | 1,047,269.3 | +9.24% |
| Jul, 2024 | $299.6 | $154.8 | $144.8 | 3,730,610.6 | -38.58% |
| Jun, 2024 | $442.8 | $294.4 | $148.4 | 228,202.6 | -21.12% |
| May, 2024 | $454.6 | $360.0 | $94.60 | 241,105.7 | +2.93% |
| Apr, 2024 | $768.8 | $317.6 | $451.2 | 403,417.7 | -23.67% |
| Mar, 2024 | $611.8 | $391.8 | $220.0 | 88,145.8 | +24.49% |
| Feb, 2024 | $544.2 | $360.2 | $184.0 | 39,034.8 | -16.26% |
| Jan, 2024 | $520.6 | $307.4 | $213.2 | 30,010.6 | +54.09% |
Graniteshares 2 X Short Tsla Daily Etf Stock (TSDD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $448.8 | $283.8 | $165.0 | 13,501.7 | -25.39% |
| Nov, 2023 | $572.1 | $389.3 | $182.8 | 14,122.8 | -25.98% |
| Oct, 2023 | $591.2 | $370.4 | $220.8 | 21,015.2 | +0.00% |
0.20%
1.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):