Get the Stockscreener App
1.58
6.04%
0.09
After Hours:
1.55
-0.03
-1.90%
Graniteshares 2 X Short Tsla Daily Etf Stock (TSDD) Price History
The historical daily chart and data for Graniteshares 2 X Short Tsla Daily Etf stock (TSDD), show that the latest closing stock price as of December 20, 2024, is $1.58.
- Graniteshares 2 X Short Tsla Daily Etf all-time high stock price is $38.44, occurred on April 22, 2024.
- The lowest Graniteshares 2 X Short Tsla Daily Etf stock price recorded was $1.21 on December 18, 2024. Since then, Graniteshares 2 X Short Tsla Daily Etf's stock price has risen over 30.58% to $1.58 now.
- The 52-week high stock price for TSDD is $38.44, representing a 2,333% increase from the current share price, occurred on April 22, 2024.
- The 52-week low stock price for TSDD is $1.21, indicating a -23.42% decrease from the current share price, occurred on December 18, 2024.
The table below shows more information about TSDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $1.61 | $1.41 | $0.20 | 44,955,136.0 | +6.04% |
| Dec 19, 2024 | $1.59 | $1.35 | $0.24 | 46,015,595.0 | +0.68% |
| Dec 18, 2024 | $1.53 | $1.21 | $0.325 | 46,333,328.0 | +17.46% |
| Dec 17, 2024 | $1.39 | $1.24 | $0.15 | 45,992,010.0 | -8.03% |
| Dec 16, 2024 | $1.55 | $1.36 | $0.19 | 31,691,325.0 | -11.61% |
| Dec 13, 2024 | $1.71 | $1.55 | $0.16 | 22,765,151.0 | -8.28% |
| Dec 12, 2024 | $1.72 | $1.61 | $0.1062 | 23,363,574.0 | +0.60% |
| Dec 11, 2024 | $1.85 | $1.67 | $0.1799 | 27,593,526.0 | -9.68% |
| Dec 10, 2024 | $1.96 | $1.77 | $0.1865 | 27,729,900.0 | -5.58% |
| Dec 09, 2024 | $2.09 | $1.85 | $0.24 | 24,930,155.0 | -1.01% |
| Dec 06, 2024 | $2.20 | $1.98 | $0.22 | 17,635,398.0 | -9.95% |
| Dec 05, 2024 | $2.34 | $2.14 | $0.20 | 21,596,378.0 | -6.36% |
| Dec 04, 2024 | $2.50 | $2.36 | $0.14 | 9,422,125.0 | -4.07% |
| Dec 03, 2024 | $2.50 | $2.39 | $0.11 | 12,836,005.0 | +3.36% |
| Dec 02, 2024 | $2.46 | $2.33 | $0.1252 | 22,751,152.0 | -7.03% |
| Nov 29, 2024 | $2.73 | $2.55 | $0.18 | 5,351,959.0 | -6.91% |
| Nov 27, 2024 | $2.85 | $2.61 | $0.24 | 11,444,517.0 | +3.38% |
| Nov 26, 2024 | $2.71 | $2.53 | $0.18 | 12,841,424.0 | +0.38% |
| Nov 25, 2024 | $2.67 | $2.34 | $0.325 | 20,348,619.0 | +7.72% |
| Nov 22, 2024 | $2.70 | $2.40 | $0.30 | 16,870,282.0 | -7.52% |
Graniteshares 2 X Short Tsla Daily Etf Stock (TSDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Short Tsla Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Short Tsla Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Short Tsla Daily Etf Stock (TSDD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.50 | $1.21 | $1.29 | 470,565,894.0 | -38.28% |
| Nov, 2024 | $6.30 | $2.34 | $3.96 | 335,257,005.0 | -55.79% |
| Oct, 2024 | $9.65 | $4.84 | $4.81 | 70,706,542.0 | -11.87% |
| Sep, 2024 | $10.85 | $6.41 | $4.44 | 30,132,804.0 | -36.83% |
| Aug, 2024 | $14.60 | $9.32 | $5.28 | 20,945,386.0 | +9.24% |
| Jul, 2024 | $14.98 | $7.74 | $7.24 | 74,612,212.0 | -38.58% |
| Jun, 2024 | $22.14 | $14.72 | $7.42 | 4,564,052.0 | -21.12% |
| May, 2024 | $22.73 | $18.00 | $4.73 | 4,822,113.0 | +2.93% |
| Apr, 2024 | $38.44 | $15.88 | $22.56 | 8,068,354.0 | -23.67% |
| Mar, 2024 | $30.59 | $19.59 | $11.00 | 1,762,916.0 | +24.49% |
| Feb, 2024 | $27.21 | $18.01 | $9.20 | 780,695.0 | -16.26% |
| Jan, 2024 | $26.03 | $15.37 | $10.66 | 600,211.0 | +54.09% |
Graniteshares 2 X Short Tsla Daily Etf Stock (TSDD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.44 | $14.19 | $8.25 | 270,033.0 | -25.39% |
| Nov, 2023 | $28.60 | $19.46 | $9.14 | 282,456.0 | -25.98% |
| Oct, 2023 | $29.56 | $18.52 | $11.04 | 420,304.0 | +0.00% |
1.17%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):