Get the Stockscreener App
10.79
0.47%
0.05
After Hours:
10.76
-0.03
-0.28%
Graniteshares 2 X Short Tsla Daily Etf Stock (TSDD) Price History
The historical daily chart and data for Graniteshares 2 X Short Tsla Daily Etf stock (TSDD), show that the latest closing stock price as of July 26, 2024, is $10.79.
- Graniteshares 2 X Short Tsla Daily Etf all-time high stock price is $38.44, occurred on April 22, 2024.
- The lowest Graniteshares 2 X Short Tsla Daily Etf stock price recorded was $7.74 on July 11, 2024. Since then, Graniteshares 2 X Short Tsla Daily Etf's stock price has risen over 39.41% to $10.79 now.
- The 52-week high stock price for TSDD is $38.44, representing a 256.26% increase from the current share price, occurred on April 22, 2024.
- The 52-week low stock price for TSDD is $7.74, indicating a -28.27% decrease from the current share price, occurred on July 11, 2024.
The table below shows more information about TSDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $11.22 | $10.57 | $0.65 | 1,861,546.0 | +0.47% |
| Jul 25, 2024 | $11.24 | $10.17 | $1.07 | 3,851,432.0 | -4.36% |
| Jul 24, 2024 | $11.27 | $10.46 | $0.81 | 3,949,718.0 | +24.78% |
| Jul 23, 2024 | $9.04 | $8.36 | $0.68 | 2,824,959.0 | +4.29% |
| Jul 22, 2024 | $9.25 | $8.52 | $0.73 | 2,073,823.0 | -10.29% |
| Jul 19, 2024 | $9.79 | $8.92 | $0.87 | 2,578,492.0 | +8.21% |
| Jul 18, 2024 | $9.04 | $8.32 | $0.72 | 3,676,276.0 | -0.78% |
| Jul 17, 2024 | $9.09 | $8.30 | $0.7853 | 3,830,099.0 | +6.41% |
| Jul 16, 2024 | $9.15 | $8.29 | $0.8597 | 4,199,660.0 | -2.66% |
| Jul 15, 2024 | $8.73 | $7.77 | $0.9614 | 4,284,549.0 | -3.67% |
| Jul 12, 2024 | $10.17 | $8.71 | $1.46 | 7,585,695.0 | -5.97% |
| Jul 11, 2024 | $9.62 | $7.74 | $1.88 | 9,211,625.0 | +16.46% |
| Jul 10, 2024 | $8.52 | $7.92 | $0.594 | 4,001,929.0 | -0.49% |
| Jul 09, 2024 | $9.10 | $8.02 | $1.08 | 4,253,762.0 | -7.42% |
| Jul 08, 2024 | $9.50 | $8.44 | $1.06 | 3,116,633.0 | -1.22% |
| Jul 05, 2024 | $9.73 | $8.96 | $0.77 | 2,185,931.0 | -3.94% |
| Jul 03, 2024 | $10.55 | $9.25 | $1.30 | 3,203,245.0 | -13.63% |
| Jul 02, 2024 | $12.56 | $10.86 | $1.70 | 2,158,420.0 | -19.91% |
| Jul 01, 2024 | $14.98 | $13.10 | $1.88 | 607,990.0 | -12.52% |
| Jun 28, 2024 | $15.96 | $14.72 | $1.24 | 338,846.0 | -0.64% |
| Jun 27, 2024 | $16.10 | $15.42 | $0.681 | 271,627.0 | -1.08% |
| Jun 26, 2024 | $17.55 | $15.52 | $2.03 | 385,475.0 | -9.47% |
Graniteshares 2 X Short Tsla Daily Etf Stock (TSDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Short Tsla Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Short Tsla Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Short Tsla Daily Etf Stock (TSDD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $14.98 | $7.74 | $7.24 | 71,317,330.0 | -30.39% |
| Jun, 2024 | $22.14 | $14.72 | $7.42 | 4,564,052.0 | -21.12% |
| May, 2024 | $22.73 | $18.00 | $4.73 | 4,822,113.0 | +2.93% |
| Apr, 2024 | $38.44 | $15.88 | $22.56 | 8,068,354.0 | -23.67% |
| Mar, 2024 | $30.59 | $19.59 | $11.00 | 1,762,916.0 | +24.49% |
| Feb, 2024 | $27.21 | $18.01 | $9.20 | 780,695.0 | -16.26% |
| Jan, 2024 | $26.03 | $15.37 | $10.66 | 600,211.0 | +54.09% |
Graniteshares 2 X Short Tsla Daily Etf Stock (TSDD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $22.44 | $14.19 | $8.25 | 270,033.0 | -25.39% |
| Nov, 2023 | $28.60 | $19.46 | $9.14 | 282,456.0 | -25.98% |
| Oct, 2023 | $29.56 | $18.52 | $11.04 | 420,304.0 | +0.00% |
1.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):