Get the Stockscreener App
7.12
6.11%
0.41
After Hours:
7.18
0.06
+0.84%
Graniteshares 2 X Short Tsla Daily Etf Stock (TSDD) Price History
The historical daily chart and data for Graniteshares 2 X Short Tsla Daily Etf stock (TSDD), adjusted for splits and dividends, show that the latest closing stock price as of October 22, 2026, is $7.12.
- Graniteshares 2 X Short Tsla Daily Etf all-time high stock price is $768.80, occurred on April 22, 2024.
- The lowest Graniteshares 2 X Short Tsla Daily Etf stock price recorded was $6.57 on May 13, 2026. Since then, Graniteshares 2 X Short Tsla Daily Etf's stock price has risen over 8.37% to $7.12 now.
- The 52-week high stock price for TSDD is $12.55, representing a 76.26% increase from the current share price, occurred on July 29, 2026.
- The 52-week low stock price for TSDD is $6.57, indicating a -7.72% decrease from the current share price, occurred on May 13, 2026.
- The closing price of Graniteshares 2 X Short Tsla Daily Etf (TSDD) stock in the beginning of 2025 was $37.60. The stock closed the year at $7.73, a loss of over -79.44% for the year.
The table below shows more information about TSDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 22, 2026 | $7.16 | $6.63 | $0.52 | 19,811,658.0 | +6.11% |
| Oct 21, 2026 | $6.94 | $6.63 | $0.3099 | 15,628,846.0 | -6.81% |
| Oct 20, 2026 | $7.61 | $7.05 | $0.555 | 10,161,623.0 | -2.96% |
| Oct 19, 2026 | $8.04 | $7.36 | $0.6799 | 8,031,359.0 | -7.71% |
| Oct 16, 2026 | $8.26 | $7.36 | $0.8964 | 12,229,647.0 | +4.55% |
| Oct 15, 2026 | $8.00 | $7.65 | $0.3451 | 5,289,766.0 | +2.53% |
| Oct 14, 2026 | $7.63 | $7.36 | $0.2705 | 3,629,698.0 | +4.31% |
| Oct 13, 2026 | $7.34 | $7.13 | $0.21 | 3,563,475.0 | +1.55% |
| Oct 12, 2026 | $7.11 | $6.93 | $0.1797 | 6,247,934.0 | +2.31% |
| Oct 09, 2026 | $7.03 | $6.70 | $0.335 | 8,485,132.0 | -3.89% |
| Oct 08, 2026 | $7.47 | $7.18 | $0.29 | 4,759,412.0 | +1.27% |
| Oct 07, 2026 | $7.23 | $6.95 | $0.2838 | 7,291,793.0 | +1.43% |
| Oct 06, 2026 | $7.08 | $6.91 | $0.17 | 6,839,503.0 | -0.85% |
| Oct 05, 2026 | $7.62 | $6.96 | $0.6599 | 8,532,344.0 | -4.46% |
| Oct 02, 2026 | $7.91 | $7.22 | $0.685 | 8,646,713.0 | -9.20% |
| Oct 01, 2026 | $8.16 | $7.89 | $0.27 | 6,460,914.0 | +0.25% |
| Sep 30, 2026 | $8.54 | $8.10 | $0.4374 | 6,835,541.0 | -0.97% |
| Sep 29, 2026 | $8.26 | $7.95 | $0.31 | 4,832,475.0 | +2.69% |
| Sep 28, 2026 | $8.02 | $7.53 | $0.4938 | 6,673,487.0 | +7.90% |
| Sep 25, 2026 | $7.58 | $6.86 | $0.725 | 7,499,878.0 | +3.06% |
| Sep 24, 2026 | $7.27 | $6.99 | $0.28 | 7,649,318.0 | +0.98% |
| Sep 23, 2026 | $7.21 | $6.87 | $0.34 | 6,925,812.0 | -0.42% |
Graniteshares 2 X Short Tsla Daily Etf Stock (TSDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Short Tsla Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Short Tsla Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Short Tsla Daily Etf Stock (TSDD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $8.26 | $6.63 | $1.63 | 135,609,817.0 | -12.42% |
| Sep, 2026 | $8.63 | $6.86 | $1.77 | 178,558,613.0 | +3.57% |
| Aug, 2026 | $11.49 | $7.79 | $3.70 | 100,355,140.0 | -31.32% |
| Jul, 2026 | $12.55 | $6.60 | $5.95 | 421,136,615.0 | +63.05% |
| Jun, 2026 | $9.34 | $6.87 | $2.47 | 612,828,958.0 | -0.43% |
| May, 2026 | $9.59 | $6.57 | $3.02 | 538,769,774.0 | -25.89% |
| Apr, 2026 | $12.52 | $8.27 | $4.25 | 490,824,647.0 | -9.00% |
| Mar, 2026 | $11.69 | $8.48 | $3.21 | 930,963,534.0 | +13.73% |
| Feb, 2026 | $9.97 | $7.86 | $2.12 | 655,411,714.0 | +12.36% |
| Jan, 2026 | $8.82 | $7.40 | $1.42 | 580,199,118.0 | +5.69% |
Graniteshares 2 X Short Tsla Daily Etf Stock (TSDD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.88 | $6.87 | $3.00 | 506,296,773.0 | -20.48% |
| Nov, 2025 | $12.13 | $8.25 | $3.88 | 250,023,031.0 | +6.85% |
| Oct, 2025 | $11.33 | $8.60 | $2.73 | 295,132,065.0 | -11.25% |
| Sep, 2025 | $19.75 | $9.75 | $10.00 | 138,322,623.0 | -46.60% |
| Aug, 2025 | $24.20 | $16.67 | $7.53 | 58,253,104.0 | -17.07% |
| Jul, 2025 | $26.74 | $19.37 | $7.37 | 68,801,165.0 | -0.96% |
| Jun, 2025 | $31.65 | $17.85 | $13.80 | 84,084,048.0 | +5.87% |
| May, 2025 | $37.27 | $19.15 | $18.12 | 66,059,485.0 | -37.35% |
| Apr, 2025 | $77.62 | $31.64 | $45.98 | 59,853,694.0 | -40.01% |
| Mar, 2025 | $91.68 | $44.84 | $46.84 | 38,741,972.0 | +3.94% |
| Feb, 2025 | $63.56 | $32.86 | $30.70 | 21,897,679.0 | +76.44% |
| Jan, 2025 | $38.60 | $26.43 | $12.17 | 17,862,447.0 | -6.64% |
Graniteshares 2 X Short Tsla Daily Etf Stock (TSDD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.00 | $24.20 | $25.80 | 26,979,758.0 | -38.67% |
| Nov, 2024 | $126.0 | $46.80 | $79.20 | 16,762,850.0 | -55.79% |
| Oct, 2024 | $193.0 | $96.90 | $96.10 | 3,535,326.0 | -11.87% |
| Sep, 2024 | $217.0 | $128.2 | $88.80 | 1,506,641.0 | -36.83% |
| Aug, 2024 | $292.0 | $186.5 | $105.5 | 1,047,269.0 | +9.24% |
| Jul, 2024 | $299.6 | $154.8 | $144.8 | 3,730,611.0 | -38.58% |
| Jun, 2024 | $442.8 | $294.4 | $148.4 | 228,203.0 | -21.12% |
| May, 2024 | $454.6 | $360.0 | $94.60 | 241,106.0 | +2.93% |
| Apr, 2024 | $768.8 | $317.6 | $451.2 | 403,417.0 | -23.67% |
| Mar, 2024 | $611.8 | $391.8 | $220.0 | 88,147.0 | +24.49% |
| Feb, 2024 | $544.2 | $360.2 | $184.0 | 39,036.0 | -16.26% |
| Jan, 2024 | $520.6 | $307.4 | $213.2 | 30,011.0 | +54.09% |
0.61%
1.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):