Get the Stockscreener App
64.38
21.17%
11.25
Graniteshares 2 X Short Tsla Daily Etf Stock (TSDD) Price History
The historical daily chart and data for Graniteshares 2 X Short Tsla Daily Etf stock (TSDD), show that the latest closing stock price as of April 04, 2025, is $64.38.
- Graniteshares 2 X Short Tsla Daily Etf all-time high stock price is $768.80, occurred on April 22, 2024.
- The lowest Graniteshares 2 X Short Tsla Daily Etf stock price recorded was $1.21 on December 18, 2024. Since then, Graniteshares 2 X Short Tsla Daily Etf's stock price has risen over 5,221% to $64.38 now.
- The 52-week high stock price for TSDD is $768.80, representing a 1,094% increase from the current share price, occurred on April 22, 2024.
- The 52-week low stock price for TSDD is $24.20, indicating a -62.41% decrease from the current share price, occurred on December 18, 2024.
The table below shows more information about TSDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $65.49 | $55.82 | $9.67 | 3,068,292.0 | +21.17% |
| Apr 03, 2025 | $55.00 | $50.06 | $4.94 | 2,516,954.0 | +11.08% |
| Apr 02, 2025 | $60.27 | $47.03 | $13.24 | 4,089,192.0 | -10.46% |
| Apr 01, 2025 | $57.50 | $49.60 | $7.90 | 2,941,437.0 | -7.14% |
| Mar 31, 2025 | $64.24 | $57.09 | $7.15 | 2,458,764.0 | +3.23% |
| Mar 28, 2025 | $56.83 | $51.00 | $5.83 | 2,270,495.0 | +7.07% |
| Mar 27, 2025 | $52.47 | $44.84 | $7.63 | 3,272,562.0 | -0.82% |
| Mar 26, 2025 | $54.24 | $48.32 | $5.92 | 3,018,419.0 | +11.26% |
| Mar 25, 2025 | $53.28 | $47.15 | $6.13 | 2,511,674.0 | -7.13% |
| Mar 24, 2025 | $62.31 | $50.63 | $11.68 | 2,617,191.0 | -23.45% |
| Mar 21, 2025 | $75.39 | $65.91 | $9.48 | 1,476,775.0 | -10.93% |
| Mar 20, 2025 | $78.02 | $73.12 | $4.90 | 1,435,864.0 | +0.05% |
| Mar 19, 2025 | $79.34 | $70.50 | $8.84 | 1,385,616.0 | -9.21% |
| Mar 18, 2025 | $84.00 | $79.20 | $4.80 | 1,669,008.0 | +10.48% |
| Mar 17, 2025 | $77.00 | $70.42 | $6.58 | 1,615,531.0 | +9.70% |
| Mar 14, 2025 | $73.27 | $66.75 | $6.52 | 1,250,503.0 | -7.66% |
| Mar 13, 2025 | $77.30 | $69.11 | $8.19 | 1,757,345.0 | +6.14% |
| Mar 12, 2025 | $74.07 | $66.54 | $7.53 | 2,257,763.0 | -15.54% |
| Mar 11, 2025 | $91.68 | $76.57 | $15.11 | 2,501,214.0 | -7.90% |
| Mar 10, 2025 | $89.78 | $72.76 | $17.02 | 1,625,253.0 | +30.71% |
| Mar 07, 2025 | $73.89 | $65.96 | $7.93 | 1,615,247.0 | +0.77% |
| Mar 06, 2025 | $68.80 | $63.32 | $5.48 | 1,090,838.0 | +11.36% |
Graniteshares 2 X Short Tsla Daily Etf Stock (TSDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Short Tsla Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Short Tsla Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Short Tsla Daily Etf Stock (TSDD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $65.49 | $47.03 | $18.46 | 15,684,167.0 | +11.91% |
| Mar, 2025 | $91.68 | $44.84 | $46.84 | 38,741,972.0 | +3.94% |
| Feb, 2025 | $63.56 | $32.86 | $30.70 | 21,897,679.0 | +76.44% |
| Jan, 2025 | $38.60 | $26.43 | $12.17 | 17,862,447.6 | -6.64% |
Graniteshares 2 X Short Tsla Daily Etf Stock (TSDD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.00 | $24.20 | $25.80 | 26,979,756.2 | -38.67% |
| Nov, 2024 | $126.0 | $46.80 | $79.20 | 16,762,850.3 | -55.79% |
| Oct, 2024 | $193.0 | $96.90 | $96.10 | 3,535,327.1 | -11.87% |
| Sep, 2024 | $217.0 | $128.2 | $88.80 | 1,506,640.2 | -36.83% |
| Aug, 2024 | $292.0 | $186.5 | $105.5 | 1,047,269.3 | +9.24% |
| Jul, 2024 | $299.6 | $154.8 | $144.8 | 3,730,610.6 | -38.58% |
| Jun, 2024 | $442.8 | $294.4 | $148.4 | 228,202.6 | -21.12% |
| May, 2024 | $454.6 | $360.0 | $94.60 | 241,105.7 | +2.93% |
| Apr, 2024 | $768.8 | $317.6 | $451.2 | 403,417.7 | -23.67% |
| Mar, 2024 | $611.8 | $391.8 | $220.0 | 88,145.8 | +24.49% |
| Feb, 2024 | $544.2 | $360.2 | $184.0 | 39,034.8 | -16.26% |
| Jan, 2024 | $520.6 | $307.4 | $213.2 | 30,010.6 | +54.09% |
Graniteshares 2 X Short Tsla Daily Etf Stock (TSDD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $448.8 | $283.8 | $165.0 | 13,501.7 | -25.39% |
| Nov, 2023 | $572.1 | $389.3 | $182.8 | 14,122.8 | -25.98% |
| Oct, 2023 | $591.2 | $370.4 | $220.8 | 21,015.2 | +0.00% |
5.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):