Get the Stockscreener App
7.52
0.26%
0.05
Graniteshares 2 X Short Tsla Daily Etf Stock (TSDD) Price History
The historical daily chart and data for Graniteshares 2 X Short Tsla Daily Etf stock (TSDD), show that the latest closing stock price as of January 23, 2026, is $7.52.
- Graniteshares 2 X Short Tsla Daily Etf all-time high stock price is $768.80, occurred on April 22, 2024.
- The lowest Graniteshares 2 X Short Tsla Daily Etf stock price recorded was $1.21 on December 18, 2024. Since then, Graniteshares 2 X Short Tsla Daily Etf's stock price has risen over 521.49% to $7.52 now.
- The 52-week high stock price for TSDD is $91.68, representing a 1,119% increase from the current share price, occurred on March 11, 2025.
- The 52-week low stock price for TSDD is $6.87, indicating a -8.64% decrease from the current share price, occurred on December 22, 2025.
The table below shows more information about TSDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 23, 2026 | $7.74 | $7.52 | $0.22 | 1,745,249.0 | -0.66% |
| Jan 22, 2026 | $8.20 | $7.56 | $0.64 | 41,984,768.0 | -8.24% |
| Jan 21, 2026 | $8.74 | $7.96 | $0.7749 | 36,518,291.0 | -5.71% |
| Jan 20, 2026 | $8.82 | $8.34 | $0.4849 | 31,868,179.0 | +8.43% |
| Jan 16, 2026 | $8.16 | $7.73 | $0.4336 | 23,637,463.0 | +0.37% |
| Jan 15, 2026 | $8.07 | $7.79 | $0.2761 | 29,299,710.0 | +0.50% |
| Jan 14, 2026 | $8.18 | $7.84 | $0.34 | 32,099,728.0 | +3.49% |
| Jan 13, 2026 | $7.84 | $7.58 | $0.2649 | 28,472,213.0 | +0.78% |
| Jan 12, 2026 | $8.05 | $7.49 | $0.57 | 31,707,624.0 | -1.67% |
| Jan 09, 2026 | $8.35 | $7.66 | $0.69 | 25,145,955.0 | -4.18% |
| Jan 08, 2026 | $8.59 | $8.11 | $0.4804 | 25,802,968.0 | -2.16% |
| Jan 07, 2026 | $8.32 | $8.05 | $0.27 | 24,691,178.0 | +0.97% |
| Jan 06, 2026 | $8.40 | $7.75 | $0.6549 | 31,655,312.0 | +8.14% |
| Jan 05, 2026 | $7.88 | $7.40 | $0.48 | 24,162,723.0 | -6.16% |
| Jan 02, 2026 | $8.22 | $7.43 | $0.786 | 31,360,673.0 | +5.05% |
| Dec 31, 2025 | $7.73 | $7.49 | $0.24 | 20,387,788.0 | +2.11% |
| Dec 30, 2025 | $7.57 | $7.28 | $0.29 | 23,492,483.0 | +2.44% |
| Dec 29, 2025 | $7.40 | $7.11 | $0.29 | 20,750,846.0 | -2.64% |
| Dec 26, 2025 | $7.63 | $7.18 | $0.4476 | 16,677,441.0 | +4.40% |
| Dec 24, 2025 | $7.53 | $7.12 | $0.4138 | 12,855,710.0 | +0.00% |
Graniteshares 2 X Short Tsla Daily Etf Stock (TSDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Short Tsla Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Short Tsla Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Short Tsla Daily Etf Stock (TSDD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $8.82 | $7.40 | $1.42 | 420,152,034.0 | -2.72% |
Graniteshares 2 X Short Tsla Daily Etf Stock (TSDD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.88 | $6.87 | $3.00 | 506,296,773.0 | -20.48% |
| Nov, 2025 | $12.13 | $8.25 | $3.88 | 250,023,031.0 | +6.85% |
| Oct, 2025 | $11.33 | $8.60 | $2.73 | 295,132,065.0 | -11.25% |
| Sep, 2025 | $19.75 | $9.75 | $10.00 | 138,322,623.0 | -46.60% |
| Aug, 2025 | $24.20 | $16.67 | $7.53 | 58,253,104.0 | -17.07% |
| Jul, 2025 | $26.74 | $19.37 | $7.37 | 68,801,165.0 | -0.96% |
| Jun, 2025 | $31.65 | $17.85 | $13.80 | 84,084,048.0 | +5.87% |
| May, 2025 | $37.27 | $19.15 | $18.12 | 66,059,485.0 | -37.35% |
| Apr, 2025 | $77.62 | $31.64 | $45.98 | 59,853,694.0 | -40.01% |
| Mar, 2025 | $91.68 | $44.84 | $46.84 | 38,741,972.0 | +3.94% |
| Feb, 2025 | $63.56 | $32.86 | $30.70 | 21,897,679.0 | +76.44% |
| Jan, 2025 | $38.60 | $26.43 | $12.17 | 17,862,447.6 | -6.64% |
Graniteshares 2 X Short Tsla Daily Etf Stock (TSDD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.00 | $24.20 | $25.80 | 26,979,756.2 | -38.67% |
| Nov, 2024 | $126.0 | $46.80 | $79.20 | 16,762,850.3 | -55.79% |
| Oct, 2024 | $193.0 | $96.90 | $96.10 | 3,535,327.1 | -11.87% |
| Sep, 2024 | $217.0 | $128.2 | $88.80 | 1,506,640.2 | -36.83% |
| Aug, 2024 | $292.0 | $186.5 | $105.5 | 1,047,269.3 | +9.24% |
| Jul, 2024 | $299.6 | $154.8 | $144.8 | 3,730,610.6 | -38.58% |
| Jun, 2024 | $442.8 | $294.4 | $148.4 | 228,202.6 | -21.12% |
| May, 2024 | $454.6 | $360.0 | $94.60 | 241,105.7 | +2.93% |
| Apr, 2024 | $768.8 | $317.6 | $451.2 | 403,417.7 | -23.67% |
| Mar, 2024 | $611.8 | $391.8 | $220.0 | 88,145.8 | +24.49% |
| Feb, 2024 | $544.2 | $360.2 | $184.0 | 39,034.8 | -16.26% |
| Jan, 2024 | $520.6 | $307.4 | $213.2 | 30,010.6 | +54.09% |
0.41%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):