Get the Stockscreener App
10.51
7.14%
0.70
After Hours:
10.40
-0.11
-1.05%
Graniteshares 2 X Short Tsla Daily Etf Stock (TSDD) Price History
The historical daily chart and data for Graniteshares 2 X Short Tsla Daily Etf stock (TSDD), show that the latest closing stock price as of March 26, 2026, is $10.51.
- Graniteshares 2 X Short Tsla Daily Etf all-time high stock price is $768.80, occurred on April 22, 2024.
- The lowest Graniteshares 2 X Short Tsla Daily Etf stock price recorded was $1.21 on December 18, 2024. Since then, Graniteshares 2 X Short Tsla Daily Etf's stock price has risen over 768.60% to $10.51 now.
- The 52-week high stock price for TSDD is $77.62, representing a 638.53% increase from the current share price, occurred on April 07, 2025.
- The 52-week low stock price for TSDD is $6.87, indicating a -34.63% decrease from the current share price, occurred on December 22, 2025.
The table below shows more information about TSDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $10.52 | $9.88 | $0.635 | 23,756,277.0 | +7.14% |
| Mar 25, 2026 | $9.85 | $9.27 | $0.58 | 39,810,211.0 | -1.41% |
| Mar 24, 2026 | $10.31 | $9.72 | $0.584 | 42,559,267.0 | -1.19% |
| Mar 23, 2026 | $10.50 | $9.80 | $0.70 | 80,672,361.0 | -6.93% |
| Mar 20, 2026 | $11.01 | $10.15 | $0.8576 | 34,796,657.0 | +6.39% |
| Mar 19, 2026 | $10.23 | $9.83 | $0.40 | 42,796,576.0 | +6.49% |
| Mar 18, 2026 | $9.56 | $9.08 | $0.485 | 38,522,712.0 | +3.24% |
| Mar 17, 2026 | $9.54 | $9.20 | $0.3399 | 45,867,127.0 | -1.91% |
| Mar 16, 2026 | $9.47 | $9.02 | $0.45 | 34,799,904.0 | -2.18% |
| Mar 13, 2026 | $9.69 | $9.21 | $0.475 | 37,534,736.0 | +2.01% |
| Mar 12, 2026 | $9.46 | $8.95 | $0.51 | 34,840,165.0 | +6.30% |
| Mar 11, 2026 | $9.15 | $8.48 | $0.67 | 35,276,618.0 | -4.31% |
| Mar 10, 2026 | $9.32 | $8.94 | $0.385 | 44,131,915.0 | -0.21% |
| Mar 09, 2026 | $10.12 | $9.17 | $0.95 | 40,773,273.0 | -1.06% |
| Mar 06, 2026 | $9.50 | $9.14 | $0.355 | 44,860,319.0 | +4.44% |
| Mar 05, 2026 | $9.27 | $8.87 | $0.4016 | 39,559,416.0 | +0.45% |
| Mar 04, 2026 | $9.54 | $8.86 | $0.675 | 51,391,305.0 | -7.05% |
| Mar 03, 2026 | $9.96 | $9.47 | $0.49 | 42,651,928.0 | +5.46% |
| Mar 02, 2026 | $9.83 | $9.09 | $0.74 | 47,953,819.0 | -0.33% |
| Feb 27, 2026 | $9.38 | $8.98 | $0.395 | 55,458,056.0 | +2.91% |
| Feb 26, 2026 | $9.12 | $8.57 | $0.545 | 46,000,964.0 | +4.33% |
| Feb 25, 2026 | $8.77 | $8.43 | $0.34 | 36,151,899.0 | -3.93% |
Graniteshares 2 X Short Tsla Daily Etf Stock (TSDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Short Tsla Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Short Tsla Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Short Tsla Daily Etf Stock (TSDD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $11.01 | $8.48 | $2.53 | 826,310,863.0 | +14.49% |
| Feb, 2026 | $9.97 | $7.86 | $2.12 | 655,411,714.0 | +12.36% |
| Jan, 2026 | $8.82 | $7.40 | $1.42 | 580,199,118.0 | +5.69% |
Graniteshares 2 X Short Tsla Daily Etf Stock (TSDD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.88 | $6.87 | $3.00 | 506,296,773.0 | -20.48% |
| Nov, 2025 | $12.13 | $8.25 | $3.88 | 250,023,031.0 | +6.85% |
| Oct, 2025 | $11.33 | $8.60 | $2.73 | 295,132,065.0 | -11.25% |
| Sep, 2025 | $19.75 | $9.75 | $10.00 | 138,322,623.0 | -46.60% |
| Aug, 2025 | $24.20 | $16.67 | $7.53 | 58,253,104.0 | -17.07% |
| Jul, 2025 | $26.74 | $19.37 | $7.37 | 68,801,165.0 | -0.96% |
| Jun, 2025 | $31.65 | $17.85 | $13.80 | 84,084,048.0 | +5.87% |
| May, 2025 | $37.27 | $19.15 | $18.12 | 66,059,485.0 | -37.35% |
| Apr, 2025 | $77.62 | $31.64 | $45.98 | 59,853,694.0 | -40.01% |
| Mar, 2025 | $91.68 | $44.84 | $46.84 | 38,741,972.0 | +3.94% |
| Feb, 2025 | $63.56 | $32.86 | $30.70 | 21,897,679.0 | +76.44% |
| Jan, 2025 | $38.60 | $26.43 | $12.17 | 17,862,447.6 | -6.64% |
Graniteshares 2 X Short Tsla Daily Etf Stock (TSDD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.00 | $24.20 | $25.80 | 26,979,756.2 | -38.67% |
| Nov, 2024 | $126.0 | $46.80 | $79.20 | 16,762,850.3 | -55.79% |
| Oct, 2024 | $193.0 | $96.90 | $96.10 | 3,535,327.1 | -11.87% |
| Sep, 2024 | $217.0 | $128.2 | $88.80 | 1,506,640.2 | -36.83% |
| Aug, 2024 | $292.0 | $186.5 | $105.5 | 1,047,269.3 | +9.24% |
| Jul, 2024 | $299.6 | $154.8 | $144.8 | 3,730,610.6 | -38.58% |
| Jun, 2024 | $442.8 | $294.4 | $148.4 | 228,202.6 | -21.12% |
| May, 2024 | $454.6 | $360.0 | $94.60 | 241,105.7 | +2.93% |
| Apr, 2024 | $768.8 | $317.6 | $451.2 | 403,417.7 | -23.67% |
| Mar, 2024 | $611.8 | $391.8 | $220.0 | 88,145.8 | +24.49% |
| Feb, 2024 | $544.2 | $360.2 | $184.0 | 39,034.8 | -16.26% |
| Jan, 2024 | $520.6 | $307.4 | $213.2 | 30,010.6 | +54.09% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):