Get the Stockscreener App
30.09
0.31%
0.0942
After Hours:
30.09
-0.0005
-0.00%
Thrivent Small Cap Value Etf Stock (TSCV) Price History
The historical daily chart and data for Thrivent Small Cap Value Etf stock (TSCV), show that the latest closing stock price as of September 22, 2026, is $30.09.
- Thrivent Small Cap Value Etf all-time high stock price is $32.95, occurred on August 05, 2026.
- The lowest Thrivent Small Cap Value Etf stock price recorded was $24.98 on November 20, 2025. Since then, Thrivent Small Cap Value Etf's stock price has risen over 20.44% to $30.09 now.
- The 52-week high stock price for TSCV is $32.95, representing a 9.50% increase from the current share price, occurred on August 05, 2026.
- The 52-week low stock price for TSCV is $24.98, indicating a -16.97% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about TSCV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2026 | $30.33 | $30.09 | $0.24 | 4,603.0 | +0.31% |
| Sep 21, 2026 | $30.10 | $30.00 | $0.1037 | 2,118.0 | -0.03% |
| Sep 18, 2026 | $30.19 | $30.00 | $0.185 | 1,918.0 | -0.62% |
| Sep 17, 2026 | $30.45 | $30.19 | $0.2587 | 10,547.0 | -0.13% |
| Sep 16, 2026 | $30.53 | $29.95 | $0.58 | 1,073.0 | -0.79% |
| Sep 15, 2026 | $30.56 | $30.47 | $0.09 | 2,643.0 | -0.36% |
| Sep 14, 2026 | $30.70 | $30.52 | $0.175 | 4,532.0 | -0.63% |
| Sep 11, 2026 | $30.98 | $30.68 | $0.30 | 18,325.0 | +0.54% |
| Sep 10, 2026 | $30.64 | $30.58 | $0.06 | 1,186.0 | -0.94% |
| Sep 09, 2026 | $30.90 | $30.87 | $0.0301 | 637.0 | -0.72% |
| Sep 08, 2026 | $31.30 | $31.13 | $0.1743 | 2,885.0 | -0.63% |
| Sep 04, 2026 | $31.32 | $31.15 | $0.1758 | 694.0 | +0.76% |
| Sep 03, 2026 | $31.09 | $31.02 | $0.0668 | 552.0 | +0.33% |
| Sep 02, 2026 | $31.11 | $30.94 | $0.17 | 4,705.0 | +0.54% |
| Sep 01, 2026 | $31.06 | $30.82 | $0.2434 | 421.0 | -1.24% |
| Aug 31, 2026 | $31.26 | $31.13 | $0.129 | 919.0 | -0.71% |
| Aug 28, 2026 | $31.77 | $31.42 | $0.351 | 3,023.0 | -0.55% |
| Aug 27, 2026 | $31.60 | $31.48 | $0.1212 | 566.0 | -0.22% |
| Aug 26, 2026 | $31.72 | $31.66 | $0.055 | 6,604.0 | +0.33% |
| Aug 25, 2026 | $31.57 | $31.57 | $0.00 | 399.0 | -0.08% |
Thrivent Small Cap Value Etf Stock (TSCV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Thrivent Small Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSCV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Thrivent Small Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Thrivent Small Cap Value Etf Stock (TSCV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $31.32 | $29.95 | $1.37 | 61,442.0 | -3.57% |
| Aug, 2026 | $32.95 | $31.13 | $1.82 | 60,565.0 | -2.88% |
| Jul, 2026 | $32.72 | $31.52 | $1.20 | 30,275.0 | -1.70% |
| Jun, 2026 | $32.73 | $30.48 | $2.25 | 74,464.0 | +6.35% |
| May, 2026 | $31.02 | $29.58 | $1.44 | 28,204.0 | +0.18% |
| Apr, 2026 | $30.73 | $27.95 | $2.78 | 104,632.0 | +9.70% |
| Mar, 2026 | $29.36 | $26.82 | $2.54 | 23,797.0 | -4.01% |
| Feb, 2026 | $29.91 | $28.69 | $1.22 | 24,683.0 | +1.99% |
| Jan, 2026 | $29.06 | $26.68 | $2.38 | 10,154.0 | +7.50% |
Thrivent Small Cap Value Etf Stock (TSCV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.45 | $26.52 | $0.9324 | 7,348.0 | +0.71% |
| Nov, 2025 | $26.70 | $24.98 | $1.72 | 1,291.0 | +0.00% |
0.11%
Cap:
|
Volume (24h):