Get the Stockscreener App
0.348
0.94%
-0.0033
Turnstone Biologics Corp Stock (TSBX) Price History
The historical daily chart and data for Turnstone Biologics Corp stock (TSBX), show that the latest closing stock price as of July 31, 2025, is $0.348.
- Turnstone Biologics Corp all-time high stock price is $9.575, occurred on September 08, 2023.
- The lowest Turnstone Biologics Corp stock price recorded was $0.29 on April 24, 2025. Since then, Turnstone Biologics Corp's stock price has risen over 20.00% to $0.348 now.
- The 52-week high stock price for TSBX is $2.50, representing a 618.39% increase from the current share price, occurred on August 01, 2024.
- The 52-week low stock price for TSBX is $0.29, indicating a -16.67% decrease from the current share price, occurred on April 24, 2025.
The table below shows more information about TSBX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 31, 2025 | $0.3506 | $0.3475 | $0.0031 | 131,878.0 | -0.94% |
| Jul 30, 2025 | $0.3548 | $0.3455 | $0.0093 | 183,392.0 | -0.90% |
| Jul 29, 2025 | $0.3579 | $0.3515 | $0.0064 | 64,704.0 | +0.57% |
| Jul 28, 2025 | $0.3598 | $0.3525 | $0.0073 | 83,483.0 | -2.08% |
| Jul 25, 2025 | $0.3674 | $0.3551 | $0.0123 | 33,669.0 | +0.00% |
| Jul 24, 2025 | $0.363 | $0.3526 | $0.0104 | 72,367.0 | -0.50% |
| Jul 23, 2025 | $0.362 | $0.3618 | $0.0002 | 38,185.0 | +1.71% |
| Jul 22, 2025 | $0.3619 | $0.3545 | $0.0074 | 89,683.0 | -0.17% |
| Jul 21, 2025 | $0.3639 | $0.3558 | $0.0081 | 49,842.0 | -1.27% |
| Jul 18, 2025 | $0.3688 | $0.3552 | $0.0136 | 140,746.0 | -0.30% |
| Jul 17, 2025 | $0.3686 | $0.355 | $0.0136 | 76,531.0 | +0.61% |
| Jul 16, 2025 | $0.3629 | $0.355 | $0.0079 | 50,939.0 | +0.28% |
| Jul 15, 2025 | $0.367 | $0.355 | $0.012 | 174,254.0 | -0.58% |
| Jul 14, 2025 | $0.3689 | $0.36 | $0.0089 | 136,534.0 | -1.96% |
| Jul 11, 2025 | $0.369 | $0.3596 | $0.0094 | 88,208.0 | -0.11% |
| Jul 10, 2025 | $0.369 | $0.3632 | $0.0058 | 41,141.0 | +0.66% |
| Jul 09, 2025 | $0.3694 | $0.363 | $0.0064 | 74,599.0 | +0.80% |
| Jul 08, 2025 | $0.3694 | $0.3623 | $0.0071 | 123,620.0 | -0.52% |
| Jul 07, 2025 | $0.369 | $0.3618 | $0.0072 | 59,251.0 | +0.91% |
| Jul 03, 2025 | $0.365 | $0.3602 | $0.0048 | 41,587.0 | +0.47% |
| Jul 02, 2025 | $0.3695 | $0.3519 | $0.0176 | 349,275.0 | +2.86% |
| Jul 01, 2025 | $0.3688 | $0.35 | $0.0188 | 578,156.0 | -2.48% |
Turnstone Biologics Corp Stock (TSBX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Turnstone Biologics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Turnstone Biologics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Turnstone Biologics Corp Stock (TSBX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.3695 | $0.3455 | $0.024 | 2,682,044.0 | -3.06% |
| Jun, 2025 | $0.3899 | $0.2903 | $0.0996 | 19,259,950.0 | +9.58% |
| May, 2025 | $0.371 | $0.3128 | $0.0582 | 1,900,747.0 | -10.25% |
| Apr, 2025 | $0.4138 | $0.29 | $0.1238 | 1,824,146.0 | -10.98% |
| Mar, 2025 | $0.43 | $0.341 | $0.089 | 2,572,682.0 | +6.30% |
| Feb, 2025 | $0.5071 | $0.365 | $0.1421 | 6,640,085.0 | -10.88% |
| Jan, 2025 | $0.6232 | $0.4113 | $0.2119 | 3,754,107.0 | -12.90% |
Turnstone Biologics Corp Stock (TSBX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.561 | $0.403 | $0.158 | 1,570,167.0 | -3.62% |
| Nov, 2024 | $0.6967 | $0.4405 | $0.2562 | 11,445,284.0 | +9.45% |
| Oct, 2024 | $0.56 | $0.4393 | $0.1207 | 3,507,475.0 | -14.92% |
| Sep, 2024 | $0.72 | $0.52 | $0.20 | 2,651,620.0 | -20.64% |
| Aug, 2024 | $2.50 | $0.676 | $1.82 | 11,407,129.0 | -70.50% |
| Jul, 2024 | $2.75 | $2.19 | $0.56 | 1,351,067.0 | -9.16% |
| Jun, 2024 | $3.05 | $2.55 | $0.50 | 3,421,052.0 | +0.38% |
| May, 2024 | $3.39 | $2.51 | $0.88 | 2,866,607.0 | +0.38% |
| Apr, 2024 | $3.88 | $2.46 | $1.42 | 4,015,611.0 | -0.76% |
| Mar, 2024 | $4.97 | $2.55 | $2.42 | 3,229,169.0 | -42.54% |
| Feb, 2024 | $5.75 | $2.00 | $3.75 | 3,225,487.0 | +73.38% |
| Jan, 2024 | $3.37 | $1.80 | $1.57 | 3,861,403.0 | +3.34% |
Turnstone Biologics Corp Stock (TSBX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.28 | $2.01 | $1.27 | 1,103,957.0 | +16.74% |
| Nov, 2023 | $3.82 | $1.62 | $2.19 | 2,082,182.0 | -38.76% |
| Oct, 2023 | $3.93 | $1.83 | $2.10 | 2,200,801.0 | -9.64% |
| Sep, 2023 | $9.57 | $3.32 | $6.25 | 1,644,746.0 | +0.00% |
3.28%
1.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):