Get the Stockscreener App
0.379
0.53%
0.002
After Hours:
.38
0.001
+0.26%
Turnstone Biologics Corp Stock (TSBX) Price History
The historical daily chart and data for Turnstone Biologics Corp stock (TSBX), show that the latest closing stock price as of April 04, 2025, is $0.379.
- Turnstone Biologics Corp all-time high stock price is $9.575, occurred on September 08, 2023.
- The lowest Turnstone Biologics Corp stock price recorded was $0.341 on March 10, 2025. Since then, Turnstone Biologics Corp's stock price has risen over 11.14% to $0.379 now.
- The 52-week high stock price for TSBX is $3.8782, representing a 923.27% increase from the current share price, occurred on April 10, 2024.
- The 52-week low stock price for TSBX is $0.341, indicating a -10.03% decrease from the current share price, occurred on March 10, 2025.
The table below shows more information about TSBX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $0.381 | $0.358 | $0.023 | 123,104.0 | +0.53% |
| Apr 03, 2025 | $0.39 | $0.3592 | $0.0308 | 78,278.0 | -0.74% |
| Apr 02, 2025 | $0.40 | $0.341 | $0.059 | 263,527.0 | +1.00% |
| Apr 01, 2025 | $0.41 | $0.3645 | $0.0455 | 320,213.0 | -8.28% |
| Mar 31, 2025 | $0.4199 | $0.37 | $0.0499 | 150,173.0 | -0.24% |
| Mar 28, 2025 | $0.4175 | $0.37 | $0.0475 | 136,317.0 | +0.76% |
| Mar 27, 2025 | $0.4167 | $0.40 | $0.0167 | 24,643.0 | +1.97% |
| Mar 26, 2025 | $0.4089 | $0.3818 | $0.0271 | 36,615.0 | -1.04% |
| Mar 25, 2025 | $0.409 | $0.37 | $0.039 | 49,075.0 | -1.17% |
| Mar 24, 2025 | $0.4095 | $0.3809 | $0.0286 | 65,105.0 | -0.22% |
| Mar 21, 2025 | $0.43 | $0.4042 | $0.0258 | 25,551.0 | -2.36% |
| Mar 20, 2025 | $0.43 | $0.3999 | $0.0301 | 266,855.0 | +3.94% |
| Mar 19, 2025 | $0.41 | $0.38 | $0.03 | 69,911.0 | +2.51% |
| Mar 18, 2025 | $0.4075 | $0.3801 | $0.0274 | 144,892.0 | +0.00% |
| Mar 17, 2025 | $0.41 | $0.362 | $0.048 | 158,581.0 | +5.97% |
| Mar 14, 2025 | $0.3882 | $0.3532 | $0.035 | 43,720.0 | +0.19% |
| Mar 13, 2025 | $0.387 | $0.361 | $0.026 | 9,603.0 | +4.80% |
| Mar 12, 2025 | $0.3971 | $0.347 | $0.0501 | 183,639.0 | -8.55% |
| Mar 11, 2025 | $0.407 | $0.3579 | $0.0491 | 382,062.0 | +7.65% |
| Mar 10, 2025 | $0.373 | $0.341 | $0.032 | 197,699.0 | -3.59% |
| Mar 07, 2025 | $0.378 | $0.3701 | $0.0079 | 22,393.0 | +4.69% |
| Mar 06, 2025 | $0.3855 | $0.356 | $0.0295 | 93,007.0 | -1.90% |
Turnstone Biologics Corp Stock (TSBX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Turnstone Biologics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Turnstone Biologics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Turnstone Biologics Corp Stock (TSBX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.41 | $0.341 | $0.069 | 908,226.0 | -7.56% |
| Mar, 2025 | $0.43 | $0.341 | $0.089 | 2,572,682.0 | +6.30% |
| Feb, 2025 | $0.5071 | $0.365 | $0.1421 | 6,640,085.0 | -10.88% |
| Jan, 2025 | $0.6232 | $0.4113 | $0.2119 | 3,754,107.0 | -12.90% |
Turnstone Biologics Corp Stock (TSBX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.561 | $0.403 | $0.158 | 1,570,167.0 | -3.62% |
| Nov, 2024 | $0.6967 | $0.4405 | $0.2562 | 11,445,284.0 | +9.45% |
| Oct, 2024 | $0.56 | $0.4393 | $0.1207 | 3,507,475.0 | -14.92% |
| Sep, 2024 | $0.72 | $0.52 | $0.20 | 2,651,620.0 | -20.64% |
| Aug, 2024 | $2.50 | $0.676 | $1.82 | 11,407,129.0 | -70.50% |
| Jul, 2024 | $2.75 | $2.19 | $0.56 | 1,351,067.0 | -9.16% |
| Jun, 2024 | $3.05 | $2.55 | $0.50 | 3,421,052.0 | +0.38% |
| May, 2024 | $3.39 | $2.51 | $0.88 | 2,866,607.0 | +0.38% |
| Apr, 2024 | $3.88 | $2.46 | $1.42 | 4,015,611.0 | -0.76% |
| Mar, 2024 | $4.97 | $2.55 | $2.42 | 3,229,169.0 | -42.54% |
| Feb, 2024 | $5.75 | $2.00 | $3.75 | 3,225,487.0 | +73.38% |
| Jan, 2024 | $3.37 | $1.80 | $1.57 | 3,861,403.0 | +3.34% |
Turnstone Biologics Corp Stock (TSBX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.28 | $2.01 | $1.27 | 1,103,957.0 | +16.74% |
| Nov, 2023 | $3.82 | $1.62 | $2.19 | 2,082,182.0 | -38.76% |
| Oct, 2023 | $3.93 | $1.83 | $2.10 | 2,200,801.0 | -9.64% |
| Sep, 2023 | $9.57 | $3.32 | $6.25 | 1,644,746.0 | +0.00% |
3.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):