loading

Turnstone Biologics Corp Stock (TSBX) Price History

The historical daily chart and data for Turnstone Biologics Corp stock (TSBX), show that the latest closing stock price as of July 07, 2025, is $0.3651.
  • Turnstone Biologics Corp all-time high stock price is $9.575, occurred on September 08, 2023.
  • The lowest Turnstone Biologics Corp stock price recorded was $0.29 on April 24, 2025. Since then, Turnstone Biologics Corp's stock price has risen over 25.90% to $0.3651 now.
  • The 52-week high stock price for TSBX is $3.05, representing a 735.39% increase from the current share price, occurred on June 24, 2024.
  • The 52-week low stock price for TSBX is $0.29, indicating a -20.57% decrease from the current share price, occurred on April 24, 2025.
The table below shows more information about TSBX historical price data:
Date High Low High - Low Volume % Change
Jul 07, 2025 $0.369 $0.3618 $0.0072 59,251.0 +0.91%
Jul 03, 2025 $0.365 $0.3602 $0.0048 41,587.0 +0.47%
Jul 02, 2025 $0.3695 $0.3519 $0.0176 349,275.0 +2.86%
Jul 01, 2025 $0.3688 $0.35 $0.0188 578,156.0 -2.48%
Jun 30, 2025 $0.3687 $0.3501 $0.0186 1,879,166.0 +1.79%
Jun 27, 2025 $0.3774 $0.3451 $0.0323 4,921,306.0 +6.14%
Jun 26, 2025 $0.3699 $0.3301 $0.0398 148,605.0 -8.46%
Jun 25, 2025 $0.3895 $0.3399 $0.0496 167,339.0 -4.40%
Jun 24, 2025 $0.3899 $0.3683 $0.0216 50,128.0 +3.10%
Jun 23, 2025 $0.38 $0.35 $0.03 71,662.0 -1.71%
Jun 20, 2025 $0.3748 $0.3543 $0.0205 31,144.0 +5.76%
Jun 18, 2025 $0.374 $0.3483 $0.0257 47,778.0 -5.44%
Jun 17, 2025 $0.3747 $0.3359 $0.0388 78,178.0 +7.61%
Jun 16, 2025 $0.3765 $0.3362 $0.0403 64,067.0 +4.10%
Jun 13, 2025 $0.3567 $0.334 $0.0227 39,427.0 -6.22%
Jun 12, 2025 $0.3759 $0.341 $0.0349 93,156.0 -0.92%
Jun 11, 2025 $0.375 $0.34 $0.035 82,315.0 -0.80%
Jun 10, 2025 $0.3701 $0.35 $0.0201 172,232.0 -0.82%

Turnstone Biologics Corp Stock (TSBX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Turnstone Biologics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Turnstone Biologics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Turnstone Biologics Corp Stock (TSBX) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.3695 $0.35 $0.0195 1,087,520.0 +1.70%
Jun, 2025 $0.3899 $0.2903 $0.0996 19,259,950.0 +9.58%
May, 2025 $0.371 $0.3128 $0.0582 1,900,747.0 -10.25%
Apr, 2025 $0.4138 $0.29 $0.1238 1,824,146.0 -10.98%
Mar, 2025 $0.43 $0.341 $0.089 2,572,682.0 +6.30%
Feb, 2025 $0.5071 $0.365 $0.1421 6,640,085.0 -10.88%
Jan, 2025 $0.6232 $0.4113 $0.2119 3,754,107.0 -12.90%

Turnstone Biologics Corp Stock (TSBX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.561 $0.403 $0.158 1,570,167.0 -3.62%
Nov, 2024 $0.6967 $0.4405 $0.2562 11,445,284.0 +9.45%
Oct, 2024 $0.56 $0.4393 $0.1207 3,507,475.0 -14.92%
Sep, 2024 $0.72 $0.52 $0.20 2,651,620.0 -20.64%
Aug, 2024 $2.50 $0.676 $1.82 11,407,129.0 -70.50%
Jul, 2024 $2.75 $2.19 $0.56 1,351,067.0 -9.16%
Jun, 2024 $3.05 $2.55 $0.50 3,421,052.0 +0.38%
May, 2024 $3.39 $2.51 $0.88 2,866,607.0 +0.38%
Apr, 2024 $3.88 $2.46 $1.42 4,015,611.0 -0.76%
Mar, 2024 $4.97 $2.55 $2.42 3,229,169.0 -42.54%
Feb, 2024 $5.75 $2.00 $3.75 3,225,487.0 +73.38%
Jan, 2024 $3.37 $1.80 $1.57 3,861,403.0 +3.34%

Turnstone Biologics Corp Stock (TSBX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.28 $2.01 $1.27 1,103,957.0 +16.74%
Nov, 2023 $3.82 $1.62 $2.19 2,082,182.0 -38.76%
Oct, 2023 $3.93 $1.83 $2.10 2,200,801.0 -9.64%
Sep, 2023 $9.57 $3.32 $6.25 1,644,746.0 +0.00%
$20.52
price up icon 1.08%
$35.59
price down icon 2.14%
$22.61
price down icon 7.90%
$96.95
price down icon 0.87%
$110.05
price up icon 0.05%
biotechnology ONC
$240.99
price down icon 1.83%
Cap:     |  Volume (24h):