Get the Stockscreener App
0.3857
0.87%
-0.0056
After Hours:
.37
-0.0157
-4.07%
Turnstone Biologics Corp Stock (TSBX) Price History
The historical daily chart and data for Turnstone Biologics Corp stock (TSBX), show that the latest closing stock price as of February 28, 2025, is $0.3857.
- Turnstone Biologics Corp all-time high stock price is $9.575, occurred on September 08, 2023.
- The lowest Turnstone Biologics Corp stock price recorded was $0.365 on February 12, 2025. Since then, Turnstone Biologics Corp's stock price has risen over 5.67% to $0.3857 now.
- The 52-week high stock price for TSBX is $4.97, representing a 1,189% increase from the current share price, occurred on March 01, 2024.
- The 52-week low stock price for TSBX is $0.365, indicating a -5.37% decrease from the current share price, occurred on February 12, 2025.
The table below shows more information about TSBX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 28, 2025 | $0.3995 | $0.3702 | $0.0293 | 17,518.0 | +1.47% |
| Feb 27, 2025 | $0.399 | $0.3689 | $0.0301 | 56,666.0 | +1.33% |
| Feb 26, 2025 | $0.3815 | $0.373 | $0.0085 | 314,396.0 | -1.81% |
| Feb 25, 2025 | $0.4138 | $0.3705 | $0.0433 | 270,874.0 | -7.89% |
| Feb 24, 2025 | $0.4195 | $0.3888 | $0.0307 | 117,871.0 | +6.72% |
| Feb 21, 2025 | $0.4064 | $0.38 | $0.0264 | 74,539.0 | -4.40% |
| Feb 20, 2025 | $0.4213 | $0.381 | $0.0403 | 246,579.0 | +1.62% |
| Feb 19, 2025 | $0.40 | $0.3705 | $0.0296 | 75,627.0 | +4.36% |
| Feb 18, 2025 | $0.415 | $0.3811 | $0.0339 | 53,012.0 | -7.30% |
| Feb 14, 2025 | $0.4136 | $0.3824 | $0.0312 | 48,571.0 | +6.03% |
| Feb 13, 2025 | $0.4301 | $0.3678 | $0.0623 | 174,348.0 | -0.31% |
| Feb 12, 2025 | $0.4184 | $0.365 | $0.0534 | 466,517.0 | -3.41% |
| Feb 11, 2025 | $0.45 | $0.40 | $0.05 | 599,785.0 | -6.25% |
| Feb 10, 2025 | $0.4733 | $0.43 | $0.0433 | 184,731.0 | -3.10% |
| Feb 07, 2025 | $0.4701 | $0.4289 | $0.0412 | 343,485.0 | -6.78% |
| Feb 06, 2025 | $0.499 | $0.45 | $0.049 | 264,033.0 | -1.73% |
| Feb 05, 2025 | $0.5071 | $0.45 | $0.0571 | 723,163.0 | +7.02% |
| Feb 04, 2025 | $0.475 | $0.42 | $0.055 | 2,451,568.0 | +11.28% |
| Feb 03, 2025 | $0.45 | $0.4057 | $0.0443 | 156,282.0 | -5.59% |
| Jan 31, 2025 | $0.4952 | $0.4204 | $0.0748 | 182,069.0 | -10.58% |
| Jan 30, 2025 | $0.508 | $0.455 | $0.053 | 141,418.0 | -0.21% |
| Jan 29, 2025 | $0.5319 | $0.458 | $0.0739 | 420,040.0 | +6.34% |
Turnstone Biologics Corp Stock (TSBX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Turnstone Biologics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Turnstone Biologics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Turnstone Biologics Corp Stock (TSBX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.5071 | $0.365 | $0.1421 | 6,657,083.0 | -10.88% |
| Jan, 2025 | $0.6232 | $0.4113 | $0.2119 | 3,754,107.0 | -12.90% |
Turnstone Biologics Corp Stock (TSBX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.561 | $0.403 | $0.158 | 1,570,167.0 | -3.62% |
| Nov, 2024 | $0.6967 | $0.4405 | $0.2562 | 11,445,284.0 | +9.45% |
| Oct, 2024 | $0.56 | $0.4393 | $0.1207 | 3,507,475.0 | -14.92% |
| Sep, 2024 | $0.72 | $0.52 | $0.20 | 2,651,620.0 | -20.64% |
| Aug, 2024 | $2.50 | $0.676 | $1.82 | 11,407,129.0 | -70.50% |
| Jul, 2024 | $2.75 | $2.19 | $0.56 | 1,351,067.0 | -9.16% |
| Jun, 2024 | $3.05 | $2.55 | $0.50 | 3,421,052.0 | +0.38% |
| May, 2024 | $3.39 | $2.51 | $0.88 | 2,866,607.0 | +0.38% |
| Apr, 2024 | $3.88 | $2.46 | $1.42 | 4,015,611.0 | -0.76% |
| Mar, 2024 | $4.97 | $2.55 | $2.42 | 3,229,169.0 | -42.54% |
| Feb, 2024 | $5.75 | $2.00 | $3.75 | 3,225,487.0 | +73.38% |
| Jan, 2024 | $3.37 | $1.80 | $1.57 | 3,861,403.0 | +3.34% |
Turnstone Biologics Corp Stock (TSBX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.28 | $2.01 | $1.27 | 1,103,957.0 | +16.74% |
| Nov, 2023 | $3.82 | $1.62 | $2.19 | 2,082,182.0 | -38.76% |
| Oct, 2023 | $3.93 | $1.83 | $2.10 | 2,200,801.0 | -9.64% |
| Sep, 2023 | $9.57 | $3.32 | $6.25 | 1,644,746.0 | +0.00% |
2.95%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):