Get the Stockscreener App
2.61
0.76%
-0.02
After Hours:
2.72
0.11
+4.21%
Turnstone Biologics Corp Stock (TSBX) Price History
The historical daily chart and data for Turnstone Biologics Corp stock (TSBX), show that the latest closing stock price as of May 31, 2024, is $2.61.
- Turnstone Biologics Corp all-time high stock price is $9.575, occurred on September 08, 2023.
- The lowest Turnstone Biologics Corp stock price recorded was $1.625 on November 13, 2023. Since then, Turnstone Biologics Corp's stock price has risen over 60.62% to $2.61 now.
- The 52-week high stock price for TSBX is $9.575, representing a 266.86% increase from the current share price, occurred on September 08, 2023.
- The 52-week low stock price for TSBX is $1.625, indicating a -37.74% decrease from the current share price, occurred on November 13, 2023.
The table below shows more information about TSBX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 31, 2024 | $2.68 | $2.56 | $0.12 | 137,456.0 | -0.76% |
| May 30, 2024 | $2.70 | $2.62 | $0.0799 | 79,895.0 | +0.00% |
| May 29, 2024 | $2.70 | $2.54 | $0.16 | 149,454.0 | -2.95% |
| May 28, 2024 | $2.78 | $2.64 | $0.14 | 160,110.0 | +4.23% |
| May 24, 2024 | $2.78 | $2.55 | $0.23 | 151,290.0 | +0.78% |
| May 23, 2024 | $2.80 | $2.52 | $0.28 | 130,939.0 | -5.15% |
| May 22, 2024 | $2.82 | $2.65 | $0.17 | 86,151.0 | -3.20% |
| May 21, 2024 | $2.99 | $2.72 | $0.267 | 90,489.0 | -2.09% |
| May 20, 2024 | $2.89 | $2.62 | $0.27 | 154,277.0 | +7.89% |
| May 17, 2024 | $2.79 | $2.61 | $0.18 | 108,942.0 | -2.56% |
| May 16, 2024 | $2.90 | $2.58 | $0.32 | 134,631.0 | -1.09% |
| May 15, 2024 | $2.95 | $2.69 | $0.26 | 79,209.0 | -3.83% |
| May 14, 2024 | $3.13 | $2.68 | $0.45 | 91,082.0 | -5.28% |
| May 13, 2024 | $3.19 | $2.94 | $0.2527 | 99,155.0 | -0.66% |
| May 10, 2024 | $3.19 | $2.75 | $0.44 | 166,495.0 | +6.27% |
| May 09, 2024 | $3.26 | $2.85 | $0.4092 | 142,308.0 | -11.69% |
| May 08, 2024 | $3.39 | $3.08 | $0.3144 | 136,197.0 | +1.56% |
| May 07, 2024 | $3.25 | $2.95 | $0.2999 | 121,866.0 | +5.96% |
| May 06, 2024 | $3.03 | $2.65 | $0.38 | 166,355.0 | +11.03% |
| May 03, 2024 | $2.77 | $2.55 | $0.22 | 362,058.0 | +4.21% |
Turnstone Biologics Corp Stock (TSBX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Turnstone Biologics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Turnstone Biologics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Turnstone Biologics Corp Stock (TSBX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $3.39 | $2.51 | $0.88 | 3,004,063.0 | +0.38% |
| Apr, 2024 | $3.88 | $2.46 | $1.42 | 4,015,611.0 | -0.76% |
| Mar, 2024 | $4.97 | $2.55 | $2.42 | 3,229,169.0 | -42.54% |
| Feb, 2024 | $5.75 | $2.00 | $3.75 | 3,225,487.0 | +73.38% |
| Jan, 2024 | $3.37 | $1.80 | $1.57 | 3,861,403.0 | +3.34% |
Turnstone Biologics Corp Stock (TSBX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.28 | $2.01 | $1.27 | 1,103,957.0 | +16.74% |
| Nov, 2023 | $3.82 | $1.62 | $2.19 | 2,082,182.0 | -38.76% |
| Oct, 2023 | $3.93 | $1.83 | $2.10 | 2,200,801.0 | -9.64% |
| Sep, 2023 | $9.57 | $3.32 | $6.25 | 1,644,746.0 | +0.00% |
0.79%
3.50%
Cap:
|
Volume (24h):