Get the Stockscreener App
0.3651
0.91%
0.0033
Turnstone Biologics Corp Stock (TSBX) Price History
The historical daily chart and data for Turnstone Biologics Corp stock (TSBX), show that the latest closing stock price as of July 07, 2025, is $0.3651.
- Turnstone Biologics Corp all-time high stock price is $9.575, occurred on September 08, 2023.
- The lowest Turnstone Biologics Corp stock price recorded was $0.29 on April 24, 2025. Since then, Turnstone Biologics Corp's stock price has risen over 25.90% to $0.3651 now.
- The 52-week high stock price for TSBX is $3.05, representing a 735.39% increase from the current share price, occurred on June 24, 2024.
- The 52-week low stock price for TSBX is $0.29, indicating a -20.57% decrease from the current share price, occurred on April 24, 2025.
The table below shows more information about TSBX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2025 | $0.369 | $0.3618 | $0.0072 | 59,251.0 | +0.91% |
| Jul 03, 2025 | $0.365 | $0.3602 | $0.0048 | 41,587.0 | +0.47% |
| Jul 02, 2025 | $0.3695 | $0.3519 | $0.0176 | 349,275.0 | +2.86% |
| Jul 01, 2025 | $0.3688 | $0.35 | $0.0188 | 578,156.0 | -2.48% |
| Jun 30, 2025 | $0.3687 | $0.3501 | $0.0186 | 1,879,166.0 | +1.79% |
| Jun 27, 2025 | $0.3774 | $0.3451 | $0.0323 | 4,921,306.0 | +6.14% |
| Jun 26, 2025 | $0.3699 | $0.3301 | $0.0398 | 148,605.0 | -8.46% |
| Jun 25, 2025 | $0.3895 | $0.3399 | $0.0496 | 167,339.0 | -4.40% |
| Jun 24, 2025 | $0.3899 | $0.3683 | $0.0216 | 50,128.0 | +3.10% |
| Jun 23, 2025 | $0.38 | $0.35 | $0.03 | 71,662.0 | -1.71% |
| Jun 20, 2025 | $0.3748 | $0.3543 | $0.0205 | 31,144.0 | +5.76% |
| Jun 18, 2025 | $0.374 | $0.3483 | $0.0257 | 47,778.0 | -5.44% |
| Jun 17, 2025 | $0.3747 | $0.3359 | $0.0388 | 78,178.0 | +7.61% |
| Jun 16, 2025 | $0.3765 | $0.3362 | $0.0403 | 64,067.0 | +4.10% |
| Jun 13, 2025 | $0.3567 | $0.334 | $0.0227 | 39,427.0 | -6.22% |
| Jun 12, 2025 | $0.3759 | $0.341 | $0.0349 | 93,156.0 | -0.92% |
| Jun 11, 2025 | $0.375 | $0.34 | $0.035 | 82,315.0 | -0.80% |
| Jun 10, 2025 | $0.3701 | $0.35 | $0.0201 | 172,232.0 | -0.82% |
Turnstone Biologics Corp Stock (TSBX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Turnstone Biologics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Turnstone Biologics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Turnstone Biologics Corp Stock (TSBX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.3695 | $0.35 | $0.0195 | 1,087,520.0 | +1.70% |
| Jun, 2025 | $0.3899 | $0.2903 | $0.0996 | 19,259,950.0 | +9.58% |
| May, 2025 | $0.371 | $0.3128 | $0.0582 | 1,900,747.0 | -10.25% |
| Apr, 2025 | $0.4138 | $0.29 | $0.1238 | 1,824,146.0 | -10.98% |
| Mar, 2025 | $0.43 | $0.341 | $0.089 | 2,572,682.0 | +6.30% |
| Feb, 2025 | $0.5071 | $0.365 | $0.1421 | 6,640,085.0 | -10.88% |
| Jan, 2025 | $0.6232 | $0.4113 | $0.2119 | 3,754,107.0 | -12.90% |
Turnstone Biologics Corp Stock (TSBX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.561 | $0.403 | $0.158 | 1,570,167.0 | -3.62% |
| Nov, 2024 | $0.6967 | $0.4405 | $0.2562 | 11,445,284.0 | +9.45% |
| Oct, 2024 | $0.56 | $0.4393 | $0.1207 | 3,507,475.0 | -14.92% |
| Sep, 2024 | $0.72 | $0.52 | $0.20 | 2,651,620.0 | -20.64% |
| Aug, 2024 | $2.50 | $0.676 | $1.82 | 11,407,129.0 | -70.50% |
| Jul, 2024 | $2.75 | $2.19 | $0.56 | 1,351,067.0 | -9.16% |
| Jun, 2024 | $3.05 | $2.55 | $0.50 | 3,421,052.0 | +0.38% |
| May, 2024 | $3.39 | $2.51 | $0.88 | 2,866,607.0 | +0.38% |
| Apr, 2024 | $3.88 | $2.46 | $1.42 | 4,015,611.0 | -0.76% |
| Mar, 2024 | $4.97 | $2.55 | $2.42 | 3,229,169.0 | -42.54% |
| Feb, 2024 | $5.75 | $2.00 | $3.75 | 3,225,487.0 | +73.38% |
| Jan, 2024 | $3.37 | $1.80 | $1.57 | 3,861,403.0 | +3.34% |
Turnstone Biologics Corp Stock (TSBX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.28 | $2.01 | $1.27 | 1,103,957.0 | +16.74% |
| Nov, 2023 | $3.82 | $1.62 | $2.19 | 2,082,182.0 | -38.76% |
| Oct, 2023 | $3.93 | $1.83 | $2.10 | 2,200,801.0 | -9.64% |
| Sep, 2023 | $9.57 | $3.32 | $6.25 | 1,644,746.0 | +0.00% |
1.08%
2.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):