Get the Stockscreener App
0.4911
6.41%
0.0296
Turnstone Biologics Corp Stock (TSBX) Price History
The historical daily chart and data for Turnstone Biologics Corp stock (TSBX), show that the latest closing stock price as of December 20, 2024, is $0.4911.
- Turnstone Biologics Corp all-time high stock price is $9.575, occurred on September 08, 2023.
- The lowest Turnstone Biologics Corp stock price recorded was $0.403 on December 05, 2024. Since then, Turnstone Biologics Corp's stock price has risen over 21.86% to $0.4911 now.
- The 52-week high stock price for TSBX is $5.75, representing a 1,071% increase from the current share price, occurred on February 28, 2024.
- The 52-week low stock price for TSBX is $0.403, indicating a -17.94% decrease from the current share price, occurred on December 05, 2024.
The table below shows more information about TSBX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $0.495 | $0.4313 | $0.0637 | 141,565.0 | +6.41% |
| Dec 19, 2024 | $0.479 | $0.44 | $0.039 | 61,184.0 | +2.56% |
| Dec 18, 2024 | $0.506 | $0.45 | $0.056 | 31,465.0 | -10.36% |
| Dec 17, 2024 | $0.51 | $0.461 | $0.049 | 130,121.0 | +6.81% |
| Dec 16, 2024 | $0.4803 | $0.461 | $0.0193 | 15,921.0 | -2.08% |
| Dec 13, 2024 | $0.499 | $0.461 | $0.038 | 42,458.0 | -0.41% |
| Dec 12, 2024 | $0.5035 | $0.4801 | $0.0234 | 18,275.0 | -3.02% |
| Dec 11, 2024 | $0.523 | $0.4781 | $0.0449 | 45,270.0 | -2.55% |
| Dec 10, 2024 | $0.523 | $0.4904 | $0.0326 | 89,673.0 | +2.02% |
| Dec 09, 2024 | $0.523 | $0.4811 | $0.0419 | 83,498.0 | +0.18% |
| Dec 06, 2024 | $0.5099 | $0.46 | $0.0499 | 66,511.0 | +3.94% |
| Dec 05, 2024 | $0.5375 | $0.403 | $0.1345 | 355,652.0 | -9.33% |
| Dec 04, 2024 | $0.55 | $0.5152 | $0.0348 | 57,920.0 | +1.83% |
| Dec 03, 2024 | $0.561 | $0.5178 | $0.0432 | 115,419.0 | -5.45% |
| Dec 02, 2024 | $0.56 | $0.50 | $0.06 | 121,604.0 | +6.01% |
| Nov 29, 2024 | $0.525 | $0.50 | $0.025 | 22,303.0 | +2.73% |
| Nov 27, 2024 | $0.545 | $0.4885 | $0.0565 | 139,565.0 | +0.98% |
| Nov 26, 2024 | $0.5357 | $0.4808 | $0.0549 | 89,063.0 | +1.85% |
| Nov 25, 2024 | $0.509 | $0.471 | $0.038 | 73,178.0 | +2.06% |
| Nov 22, 2024 | $0.498 | $0.4582 | $0.0398 | 151,384.0 | +2.47% |
Turnstone Biologics Corp Stock (TSBX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Turnstone Biologics Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSBX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Turnstone Biologics Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Turnstone Biologics Corp Stock (TSBX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.561 | $0.403 | $0.158 | 1,518,101.0 | -5.34% |
| Nov, 2024 | $0.6967 | $0.4405 | $0.2562 | 11,445,284.0 | +9.45% |
| Oct, 2024 | $0.56 | $0.4393 | $0.1207 | 3,507,475.0 | -14.92% |
| Sep, 2024 | $0.72 | $0.52 | $0.20 | 2,651,620.0 | -20.64% |
| Aug, 2024 | $2.50 | $0.676 | $1.82 | 11,407,129.0 | -70.50% |
| Jul, 2024 | $2.75 | $2.19 | $0.56 | 1,351,067.0 | -9.16% |
| Jun, 2024 | $3.05 | $2.55 | $0.50 | 3,421,052.0 | +0.38% |
| May, 2024 | $3.39 | $2.51 | $0.88 | 2,866,607.0 | +0.38% |
| Apr, 2024 | $3.88 | $2.46 | $1.42 | 4,015,611.0 | -0.76% |
| Mar, 2024 | $4.97 | $2.55 | $2.42 | 3,229,169.0 | -42.54% |
| Feb, 2024 | $5.75 | $2.00 | $3.75 | 3,225,487.0 | +73.38% |
| Jan, 2024 | $3.37 | $1.80 | $1.57 | 3,861,403.0 | +3.34% |
Turnstone Biologics Corp Stock (TSBX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.28 | $2.01 | $1.27 | 1,103,957.0 | +16.74% |
| Nov, 2023 | $3.82 | $1.62 | $2.19 | 2,082,182.0 | -38.76% |
| Oct, 2023 | $3.93 | $1.83 | $2.10 | 2,200,801.0 | -9.64% |
| Sep, 2023 | $9.57 | $3.32 | $6.25 | 1,644,746.0 | +0.00% |
2.88%
2.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):