Get the Stockscreener App
39.71
3.17%
-1.30
Pre-market:
37.77
-1.94
-4.89%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Timberland Bancorp Inc Stock (TSBK) Price History
The historical daily chart and data for Timberland Bancorp Inc stock (TSBK), adjusted for splits and dividends, show that the latest closing stock price as of May 11, 2026, is $39.71.
- Timberland Bancorp Inc all-time high stock price is $43.55, occurred on April 10, 2026.
- The lowest Timberland Bancorp Inc stock price recorded was $9.02 on January 16, 2015. Since then, Timberland Bancorp Inc's stock price has risen over 340.24% to $39.71 now.
- The 52-week high stock price for TSBK is $43.55, representing a 9.67% increase from the current share price, occurred on April 10, 2026.
- The 52-week low stock price for TSBK is $29.30, indicating a -26.22% decrease from the current share price, occurred on June 05, 2025.
- The closing price of Timberland Bancorp Inc (TSBK) stock in the beginning of 2025 was $28.19. The stock closed the year at $34.13, a gain of over 21.07% for the year.
The table below shows more information about TSBK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 11, 2026 | $41.37 | $39.62 | $1.75 | 21,863.0 | -3.17% |
| May 08, 2026 | $41.36 | $40.65 | $0.71 | 17,834.0 | -1.01% |
| May 07, 2026 | $41.77 | $40.92 | $0.85 | 16,351.0 | +0.61% |
| May 06, 2026 | $41.62 | $40.66 | $0.9621 | 17,336.0 | +1.43% |
| May 05, 2026 | $41.05 | $40.37 | $0.68 | 21,907.0 | +0.84% |
| May 04, 2026 | $42.40 | $36.70 | $5.70 | 46,141.0 | -0.27% |
| May 01, 2026 | $40.82 | $38.60 | $2.22 | 42,664.0 | +1.23% |
| Apr 30, 2026 | $40.61 | $39.77 | $0.835 | 22,306.0 | -1.75% |
| Apr 29, 2026 | $41.78 | $40.19 | $1.59 | 21,725.0 | -2.92% |
| Apr 28, 2026 | $42.07 | $40.64 | $1.43 | 27,261.0 | +2.13% |
| Apr 27, 2026 | $41.59 | $40.21 | $1.38 | 21,110.0 | +0.71% |
| Apr 24, 2026 | $41.10 | $39.63 | $1.47 | 22,476.0 | +0.27% |
| Apr 23, 2026 | $40.62 | $39.77 | $0.8452 | 14,747.0 | +0.92% |
| Apr 22, 2026 | $41.25 | $39.65 | $1.60 | 37,554.0 | -0.05% |
| Apr 21, 2026 | $41.23 | $39.76 | $1.47 | 21,137.0 | -2.62% |
| Apr 20, 2026 | $41.83 | $40.20 | $1.62 | 17,290.0 | -0.70% |
| Apr 17, 2026 | $42.12 | $41.12 | $1.00 | 25,100.0 | +2.14% |
| Apr 16, 2026 | $41.30 | $40.49 | $0.81 | 28,260.0 | -1.71% |
| Apr 15, 2026 | $41.57 | $40.66 | $0.915 | 29,866.0 | +0.02% |
| Apr 14, 2026 | $41.54 | $40.75 | $0.79 | 53,508.0 | +0.41% |
Timberland Bancorp Inc Stock (TSBK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Timberland Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSBK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Timberland Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Timberland Bancorp Inc Stock (TSBK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $42.40 | $36.70 | $5.70 | 205,959.0 | -0.43% |
| Apr, 2026 | $43.55 | $39.57 | $3.98 | 1,038,863.0 | +1.14% |
| Mar, 2026 | $39.80 | $36.77 | $3.03 | 579,023.0 | +3.55% |
| Feb, 2026 | $40.41 | $37.74 | $2.67 | 393,057.0 | -2.21% |
| Jan, 2026 | $39.33 | $35.24 | $4.09 | 306,382.0 | +8.77% |
Timberland Bancorp Inc Stock (TSBK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.28 | $33.33 | $4.95 | 393,657.0 | +4.65% |
| Nov, 2025 | $35.04 | $31.84 | $3.20 | 200,332.0 | +6.48% |
| Oct, 2025 | $34.07 | $30.93 | $3.14 | 339,252.0 | -3.49% |
| Sep, 2025 | $38.08 | $32.81 | $5.27 | 545,895.0 | -0.51% |
| Aug, 2025 | $33.75 | $30.52 | $3.23 | 293,280.0 | +6.90% |
| Jul, 2025 | $34.48 | $31.14 | $3.34 | 305,896.0 | +0.29% |
| Jun, 2025 | $31.80 | $29.30 | $2.50 | 241,140.0 | +2.53% |
| May, 2025 | $32.23 | $29.57 | $2.66 | 165,772.0 | -1.01% |
| Apr, 2025 | $31.36 | $27.51 | $3.85 | 269,757.0 | +1.96% |
| Mar, 2025 | $31.91 | $28.99 | $2.92 | 293,647.0 | -5.84% |
| Feb, 2025 | $32.27 | $29.35 | $2.92 | 197,225.0 | +6.66% |
| Jan, 2025 | $30.55 | $27.57 | $2.98 | 184,587.0 | -1.61% |
Timberland Bancorp Inc Stock (TSBK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.58 | $30.36 | $3.22 | 278,568.0 | -6.25% |
| Nov, 2024 | $33.98 | $29.50 | $4.47 | 279,339.0 | +12.15% |
| Oct, 2024 | $31.53 | $28.16 | $3.38 | 165,321.0 | -4.56% |
| Sep, 2024 | $31.49 | $28.16 | $3.33 | 290,784.0 | -3.11% |
| Aug, 2024 | $31.77 | $26.09 | $5.68 | 359,559.0 | +2.23% |
| Jul, 2024 | $32.24 | $24.81 | $7.43 | 335,160.0 | +12.77% |
| Jun, 2024 | $27.09 | $24.26 | $2.83 | 287,819.0 | +9.45% |
| May, 2024 | $26.41 | $24.26 | $2.15 | 188,267.0 | +1.43% |
| Apr, 2024 | $26.43 | $23.93 | $2.50 | 203,703.0 | -9.36% |
| Mar, 2024 | $27.23 | $25.31 | $1.92 | 213,652.0 | +2.75% |
| Feb, 2024 | $28.17 | $25.79 | $2.38 | 353,571.0 | -6.33% |
| Jan, 2024 | $31.60 | $27.75 | $3.85 | 309,148.0 | -11.09% |
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):