Get the Stockscreener App
45.91
1.31%
-0.61
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Timberland Bancorp Inc Stock (TSBK) Price History
The historical daily chart and data for Timberland Bancorp Inc stock (TSBK), adjusted for splits and dividends, show that the latest closing stock price as of September 18, 2026, is $45.91.
- Timberland Bancorp Inc all-time high stock price is $49.38, occurred on August 19, 2026.
- The lowest Timberland Bancorp Inc stock price recorded was $9.02 on January 16, 2015. Since then, Timberland Bancorp Inc's stock price has risen over 408.98% to $45.91 now.
- The 52-week high stock price for TSBK is $49.38, representing a 7.56% increase from the current share price, occurred on August 19, 2026.
- The 52-week low stock price for TSBK is $30.93, indicating a -32.63% decrease from the current share price, occurred on October 16, 2025.
- The closing price of Timberland Bancorp Inc (TSBK) stock in the beginning of 2025 was $28.19. The stock closed the year at $34.13, a gain of over 21.07% for the year.
The table below shows more information about TSBK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $46.45 | $45.59 | $0.86 | 61,562.0 | -1.31% |
| Sep 17, 2026 | $46.72 | $45.92 | $0.80 | 56,401.0 | +0.65% |
| Sep 16, 2026 | $47.47 | $45.88 | $1.59 | 23,211.0 | -1.66% |
| Sep 15, 2026 | $47.13 | $46.60 | $0.53 | 23,334.0 | +0.41% |
| Sep 14, 2026 | $47.16 | $46.46 | $0.70 | 27,772.0 | +0.73% |
| Sep 11, 2026 | $47.62 | $46.11 | $1.51 | 23,916.0 | -0.17% |
| Sep 10, 2026 | $46.63 | $45.49 | $1.14 | 28,715.0 | +0.17% |
| Sep 09, 2026 | $46.50 | $45.95 | $0.55 | 34,950.0 | +0.85% |
| Sep 08, 2026 | $46.46 | $45.94 | $0.525 | 37,735.0 | -0.80% |
| Sep 04, 2026 | $46.46 | $45.90 | $0.56 | 27,436.0 | +0.78% |
| Sep 03, 2026 | $46.24 | $45.96 | $0.28 | 16,144.0 | +0.94% |
| Sep 02, 2026 | $46.30 | $45.22 | $1.08 | 37,657.0 | +1.42% |
| Sep 01, 2026 | $46.15 | $44.61 | $1.54 | 39,499.0 | -1.25% |
| Aug 31, 2026 | $46.92 | $45.45 | $1.47 | 29,536.0 | -1.75% |
| Aug 28, 2026 | $46.81 | $45.84 | $0.975 | 43,435.0 | +0.35% |
| Aug 27, 2026 | $46.59 | $45.72 | $0.87 | 25,481.0 | +0.15% |
| Aug 26, 2026 | $46.29 | $45.70 | $0.59 | 37,008.0 | +0.28% |
| Aug 25, 2026 | $46.53 | $45.62 | $0.91 | 44,868.0 | +0.28% |
| Aug 24, 2026 | $47.00 | $45.77 | $1.23 | 30,827.0 | -1.37% |
| Aug 21, 2026 | $46.83 | $46.04 | $0.7899 | 79,775.0 | +0.47% |
Timberland Bancorp Inc Stock (TSBK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Timberland Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSBK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Timberland Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Timberland Bancorp Inc Stock (TSBK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $47.62 | $44.61 | $3.01 | 499,894.0 | +0.70% |
| Aug, 2026 | $49.38 | $44.28 | $5.10 | 818,690.0 | +1.70% |
| Jul, 2026 | $45.63 | $41.32 | $4.31 | 742,136.0 | +0.04% |
| Jun, 2026 | $45.27 | $39.53 | $5.74 | 907,263.0 | +10.42% |
| May, 2026 | $42.40 | $36.70 | $5.70 | 492,375.0 | +1.76% |
| Apr, 2026 | $43.55 | $39.57 | $3.98 | 1,038,863.0 | +1.14% |
| Mar, 2026 | $39.80 | $36.77 | $3.03 | 579,023.0 | +3.55% |
| Feb, 2026 | $40.41 | $37.74 | $2.67 | 393,057.0 | -2.21% |
| Jan, 2026 | $39.33 | $35.24 | $4.09 | 306,382.0 | +8.77% |
Timberland Bancorp Inc Stock (TSBK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.28 | $33.33 | $4.95 | 393,657.0 | +4.65% |
| Nov, 2025 | $35.04 | $31.84 | $3.20 | 200,332.0 | +6.48% |
| Oct, 2025 | $34.07 | $30.93 | $3.14 | 339,252.0 | -3.49% |
| Sep, 2025 | $38.08 | $32.81 | $5.27 | 545,895.0 | -0.51% |
| Aug, 2025 | $33.75 | $30.52 | $3.23 | 293,280.0 | +6.90% |
| Jul, 2025 | $34.48 | $31.14 | $3.34 | 305,896.0 | +0.29% |
| Jun, 2025 | $31.80 | $29.30 | $2.50 | 241,140.0 | +2.53% |
| May, 2025 | $32.23 | $29.57 | $2.66 | 165,772.0 | -1.01% |
| Apr, 2025 | $31.36 | $27.51 | $3.85 | 269,757.0 | +1.96% |
| Mar, 2025 | $31.91 | $28.99 | $2.92 | 293,647.0 | -5.84% |
| Feb, 2025 | $32.27 | $29.35 | $2.92 | 197,225.0 | +6.66% |
| Jan, 2025 | $30.55 | $27.57 | $2.98 | 184,587.0 | -1.61% |
Timberland Bancorp Inc Stock (TSBK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $33.58 | $30.36 | $3.22 | 278,568.0 | -6.25% |
| Nov, 2024 | $33.98 | $29.50 | $4.47 | 279,339.0 | +12.15% |
| Oct, 2024 | $31.53 | $28.16 | $3.38 | 165,321.0 | -4.56% |
| Sep, 2024 | $31.49 | $28.16 | $3.33 | 290,784.0 | -3.11% |
| Aug, 2024 | $31.77 | $26.09 | $5.68 | 359,559.0 | +2.23% |
| Jul, 2024 | $32.24 | $24.81 | $7.43 | 335,160.0 | +12.77% |
| Jun, 2024 | $27.09 | $24.26 | $2.83 | 287,819.0 | +9.45% |
| May, 2024 | $26.41 | $24.26 | $2.15 | 188,267.0 | +1.43% |
| Apr, 2024 | $26.43 | $23.93 | $2.50 | 203,703.0 | -9.36% |
| Mar, 2024 | $27.23 | $25.31 | $1.92 | 213,652.0 | +2.75% |
| Feb, 2024 | $28.17 | $25.79 | $2.38 | 353,571.0 | -6.33% |
| Jan, 2024 | $31.60 | $27.75 | $3.85 | 309,148.0 | -11.09% |
1.37%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):