Get the Stockscreener App
26.10
0.35%
+0.09
After Hours:
26.10
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Timberland Bancorp, Inc. Stock (TSBK) Price History
The historical daily chart and data for Timberland Bancorp, Inc. stock (TSBK), adjusted for splits and dividends, show that the latest closing stock price as of May 03, 2024, is $26.10.
- Timberland Bancorp, Inc. all-time high stock price is $39.45, occurred on July 06, 2018.
- The lowest Timberland Bancorp, Inc. stock price recorded was $9.02 on January 16, 2015. Since then, Timberland Bancorp, Inc.'s stock price has risen over 189.36% to $26.10 now.
- The 52-week high stock price for TSBK is $32.20, representing a 23.37% increase from the current share price, occurred on December 15, 2023.
- The 52-week low stock price for TSBK is $22.11, indicating a -15.29% decrease from the current share price, occurred on May 09, 2023.
- The closing price of Timberland Bancorp, Inc. (TSBK) stock in the beginning of 2023 was $28.19. The stock closed the year at $34.13, a gain of over 21.07% for the year.
The table below shows more information about TSBK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $26.29 | $25.71 | $0.58 | 7,737.0 | +0.35% |
| May 02, 2024 | $26.27 | $26.01 | $0.259 | 6,367.0 | +0.93% |
| May 01, 2024 | $25.77 | $24.89 | $0.8799 | 7,975.0 | +5.61% |
| Apr 30, 2024 | $24.75 | $24.36 | $0.395 | 8,472.0 | -0.81% |
| Apr 29, 2024 | $25.00 | $24.55 | $0.45 | 5,061.0 | -2.57% |
| Apr 26, 2024 | $25.59 | $24.88 | $0.715 | 7,368.0 | +0.52% |
| Apr 25, 2024 | $25.54 | $24.73 | $0.80 | 11,841.0 | -4.56% |
| Apr 24, 2024 | $26.32 | $25.00 | $1.32 | 9,649.0 | +5.83% |
| Apr 23, 2024 | $25.18 | $24.45 | $0.7299 | 10,807.0 | -0.80% |
| Apr 22, 2024 | $25.07 | $24.47 | $0.60 | 9,700.0 | +1.05% |
| Apr 19, 2024 | $24.82 | $24.36 | $0.46 | 8,362.0 | +1.81% |
| Apr 18, 2024 | $24.40 | $24.36 | $0.04 | 11,867.0 | -0.08% |
| Apr 17, 2024 | $24.85 | $24.34 | $0.515 | 7,350.0 | -0.57% |
| Apr 16, 2024 | $24.90 | $24.53 | $0.37 | 11,982.0 | -0.69% |
| Apr 15, 2024 | $24.91 | $24.64 | $0.27 | 10,920.0 | -0.80% |
| Apr 12, 2024 | $25.14 | $24.62 | $0.516 | 9,133.0 | -0.60% |
| Apr 11, 2024 | $25.06 | $24.28 | $0.78 | 15,314.0 | +2.29% |
| Apr 10, 2024 | $25.06 | $23.93 | $1.13 | 23,662.0 | -3.24% |
| Apr 09, 2024 | $25.56 | $25.31 | $0.25 | 3,200.0 | -1.25% |
| Apr 08, 2024 | $25.70 | $25.63 | $0.07 | 2,675.0 | -0.47% |
| Apr 05, 2024 | $25.75 | $25.26 | $0.49 | 4,621.0 | +1.22% |
| Apr 04, 2024 | $25.70 | $25.44 | $0.26 | 5,378.0 | -0.35% |
| Apr 03, 2024 | $25.67 | $25.27 | $0.40 | 7,500.0 | -0.08% |
Timberland Bancorp, Inc. Stock (TSBK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Timberland Bancorp, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSBK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Timberland Bancorp, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Timberland Bancorp, Inc. Stock (TSBK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $26.29 | $24.89 | $1.40 | 29,816.0 | +6.97% |
| Apr, 2024 | $26.43 | $23.93 | $2.50 | 203,703.0 | -9.36% |
| Mar, 2024 | $27.23 | $25.31 | $1.92 | 213,652.0 | +2.75% |
| Feb, 2024 | $28.17 | $25.79 | $2.38 | 353,571.0 | -6.33% |
| Jan, 2024 | $31.60 | $27.75 | $3.85 | 309,148.0 | -11.09% |
Timberland Bancorp, Inc. Stock (TSBK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $32.20 | $29.25 | $2.95 | 665,740.0 | +7.96% |
| Nov, 2023 | $29.89 | $27.88 | $2.01 | 265,867.0 | +3.37% |
| Oct, 2023 | $28.89 | $26.51 | $2.38 | 251,215.0 | +4.02% |
| Sep, 2023 | $29.70 | $26.95 | $2.75 | 340,246.0 | -4.44% |
| Aug, 2023 | $31.59 | $28.18 | $3.41 | 378,032.0 | -9.36% |
| Jul, 2023 | $32.00 | $25.22 | $6.78 | 459,198.0 | +22.32% |
| Jun, 2023 | $25.94 | $23.53 | $2.41 | 1,667,064.0 | +8.57% |
| May, 2023 | $25.74 | $22.11 | $3.63 | 530,915.0 | -8.50% |
| Apr, 2023 | $27.60 | $25.56 | $2.04 | 682,646.0 | -4.70% |
| Mar, 2023 | $33.95 | $26.76 | $7.19 | 615,619.0 | -20.01% |
| Feb, 2023 | $35.50 | $33.02 | $2.48 | 317,199.0 | +1.44% |
| Jan, 2023 | $34.37 | $32.62 | $1.75 | 273,864.0 | -2.43% |
Timberland Bancorp, Inc. Stock (TSBK) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $35.09 | $32.33 | $2.77 | 311,818.0 | -1.64% |
| Nov, 2022 | $35.62 | $29.76 | $5.86 | 373,169.0 | +17.15% |
| Oct, 2022 | $30.13 | $27.33 | $2.80 | 363,714.0 | +7.12% |
| Sep, 2022 | $27.78 | $26.27 | $1.51 | 300,522.0 | +4.26% |
| Aug, 2022 | $27.00 | $25.61 | $1.39 | 146,197.0 | +4.00% |
| Jul, 2022 | $25.81 | $24.08 | $1.73 | 57,916.0 | +2.00% |
| Jun, 2022 | $25.91 | $24.05 | $1.86 | 98,450.0 | -1.57% |
| May, 2022 | $26.44 | $25.06 | $1.38 | 141,512.0 | -3.82% |
| Apr, 2022 | $27.70 | $25.64 | $2.06 | 146,832.0 | -2.22% |
| Mar, 2022 | $28.46 | $27.00 | $1.46 | 321,625.0 | -2.17% |
| Feb, 2022 | $28.48 | $27.00 | $1.48 | 161,752.0 | -0.61% |
| Jan, 2022 | $29.86 | $27.17 | $2.69 | 267,315.0 | +0.29% |
0.78%
Cap:
|
Volume (24h):