24.39
price down icon0.57%   -0.14
after-market  After Hours:  24.39 
loading

Timberland Bancorp, Inc. Stock (TSBK) Price History

The historical daily chart and data for Timberland Bancorp, Inc. stock (TSBK), adjusted for splits and dividends, show that the latest closing stock price as of April 17, 2024, is $24.39.
  • Timberland Bancorp, Inc. all-time high stock price is $39.45, occurred on July 06, 2018.
  • The lowest Timberland Bancorp, Inc. stock price recorded was $9.02 on January 16, 2015. Since then, Timberland Bancorp, Inc.'s stock price has risen over 170.40% to $24.39 now.
  • The 52-week high stock price for TSBK is $32.20, representing a 32.02% increase from the current share price, occurred on December 15, 2023.
  • The 52-week low stock price for TSBK is $22.11, indicating a -9.35% decrease from the current share price, occurred on May 09, 2023.
  • The closing price of Timberland Bancorp, Inc. (TSBK) stock in the beginning of 2023 was $28.19. The stock closed the year at $34.13, a gain of over 21.07% for the year.
The table below shows more information about TSBK historical price data:
Date High Low High - Low Volume % Change
Apr 17, 2024 $24.85 $24.34 $0.515 7,350.0 -0.57%
Apr 16, 2024 $24.90 $24.53 $0.37 11,982.0 -0.69%
Apr 15, 2024 $24.91 $24.64 $0.27 10,920.0 -0.80%
Apr 12, 2024 $25.14 $24.62 $0.516 9,133.0 -0.60%
Apr 11, 2024 $25.06 $24.28 $0.78 15,314.0 +2.29%
Apr 10, 2024 $25.06 $23.93 $1.13 23,662.0 -3.24%
Apr 09, 2024 $25.56 $25.31 $0.25 3,200.0 -1.25%
Apr 08, 2024 $25.70 $25.63 $0.07 2,675.0 -0.47%
Apr 05, 2024 $25.75 $25.26 $0.49 4,621.0 +1.22%
Apr 04, 2024 $25.70 $25.44 $0.26 5,378.0 -0.35%
Apr 03, 2024 $25.67 $25.27 $0.40 7,500.0 -0.08%
Apr 02, 2024 $26.35 $25.55 $0.805 14,113.0 -3.33%
Apr 01, 2024 $26.43 $26.25 $0.18 4,728.0 -1.82%
Mar 28, 2024 $26.92 $26.36 $0.555 7,116.0 +1.66%
Mar 27, 2024 $26.48 $25.86 $0.62 8,851.0 +3.04%
Mar 26, 2024 $26.29 $25.55 $0.74 12,247.0 -2.13%
Mar 25, 2024 $26.77 $26.26 $0.5101 8,260.0 -0.94%
Mar 22, 2024 $26.72 $26.51 $0.21 5,700.0 -1.38%
Mar 21, 2024 $26.88 $26.30 $0.58 10,913.0 +1.43%
Mar 20, 2024 $26.62 $26.32 $0.2954 7,952.0 +1.53%
Mar 19, 2024 $26.46 $25.41 $1.05 10,229.0 +2.23%

Timberland Bancorp, Inc. Stock (TSBK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Timberland Bancorp, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSBK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Timberland Bancorp, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Timberland Bancorp, Inc. Stock (TSBK) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $26.43 $23.93 $2.50 127,926.0 -9.40%
Mar, 2024 $27.23 $25.31 $1.92 213,652.0 +2.75%
Feb, 2024 $28.17 $25.79 $2.38 353,571.0 -6.33%
Jan, 2024 $31.60 $27.75 $3.85 309,148.0 -11.09%

Timberland Bancorp, Inc. Stock (TSBK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.20 $29.25 $2.95 665,740.0 +7.96%
Nov, 2023 $29.89 $27.88 $2.01 265,867.0 +3.37%
Oct, 2023 $28.89 $26.51 $2.38 251,215.0 +4.02%
Sep, 2023 $29.70 $26.95 $2.75 340,246.0 -4.44%
Aug, 2023 $31.59 $28.18 $3.41 378,032.0 -9.36%
Jul, 2023 $32.00 $25.22 $6.78 459,198.0 +22.32%
Jun, 2023 $25.94 $23.53 $2.41 1,667,064.0 +8.57%
May, 2023 $25.74 $22.11 $3.63 530,915.0 -8.50%
Apr, 2023 $27.60 $25.56 $2.04 682,646.0 -4.70%
Mar, 2023 $33.95 $26.76 $7.19 615,619.0 -20.01%
Feb, 2023 $35.50 $33.02 $2.48 317,199.0 +1.44%
Jan, 2023 $34.37 $32.62 $1.75 273,864.0 -2.43%

Timberland Bancorp, Inc. Stock (TSBK) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $35.09 $32.33 $2.77 311,818.0 -1.64%
Nov, 2022 $35.62 $29.76 $5.86 373,169.0 +17.15%
Oct, 2022 $30.13 $27.33 $2.80 363,714.0 +7.12%
Sep, 2022 $27.78 $26.27 $1.51 300,522.0 +4.26%
Aug, 2022 $27.00 $25.61 $1.39 146,197.0 +4.00%
Jul, 2022 $25.81 $24.08 $1.73 57,916.0 +2.00%
Jun, 2022 $25.91 $24.05 $1.86 98,450.0 -1.57%
May, 2022 $26.44 $25.06 $1.38 141,512.0 -3.82%
Apr, 2022 $27.70 $25.64 $2.06 146,832.0 -2.22%
Mar, 2022 $28.46 $27.00 $1.46 321,625.0 -2.17%
Feb, 2022 $28.48 $27.00 $1.48 161,752.0 -0.61%
Jan, 2022 $29.86 $27.17 $2.69 267,315.0 +0.29%
$5.13
price up icon 0.00%
banks_regional LYG
$2.49
price up icon 1.63%
banks_regional TFC
$35.66
price up icon 0.06%
banks_regional MFG
$3.80
price down icon 1.55%
banks_regional NU
$10.79
price down icon 0.46%
banks_regional PNC
$147.25
price up icon 0.48%
Cap:     |  Volume (24h):