33.05
price up icon2.07%   0.67
after-market After Hours: 33.05
loading

Timberland Bancorp Inc Stock (TSBK) Price History

The historical daily chart and data for Timberland Bancorp Inc stock (TSBK), adjusted for splits and dividends, show that the latest closing stock price as of November 21, 2024, is $33.05.
  • Timberland Bancorp Inc all-time high stock price is $39.45, occurred on July 06, 2018.
  • The lowest Timberland Bancorp Inc stock price recorded was $9.02 on January 16, 2015. Since then, Timberland Bancorp Inc's stock price has risen over 266.41% to $33.05 now.
  • The 52-week high stock price for TSBK is $33.98, representing a 2.81% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for TSBK is $23.93, indicating a -27.59% decrease from the current share price, occurred on April 10, 2024.
  • The closing price of Timberland Bancorp Inc (TSBK) stock in the beginning of 2023 was $28.19. The stock closed the year at $34.13, a gain of over 21.07% for the year.
The table below shows more information about TSBK historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $33.15 $32.62 $0.53 13,240.0 +2.07%
Nov 20, 2024 $32.38 $31.75 $0.63 8,487.0 +1.47%
Nov 19, 2024 $31.95 $31.40 $0.555 11,764.0 +0.79%
Nov 18, 2024 $32.29 $31.66 $0.63 10,193.0 -0.97%
Nov 15, 2024 $33.13 $31.59 $1.54 11,600.0 -3.00%
Nov 14, 2024 $33.46 $32.50 $0.96 11,443.0 -0.18%
Nov 13, 2024 $33.47 $33.02 $0.455 7,815.0 +1.23%
Nov 12, 2024 $33.70 $32.50 $1.20 9,685.0 -2.28%
Nov 11, 2024 $33.54 $32.51 $1.03 16,924.0 +3.66%
Nov 08, 2024 $32.24 $31.95 $0.295 7,831.0 +1.74%
Nov 07, 2024 $33.65 $30.51 $3.14 36,907.0 -6.86%
Nov 06, 2024 $33.98 $31.50 $2.48 52,322.0 +8.63%
Nov 05, 2024 $31.28 $30.66 $0.62 5,872.0 +3.71%
Nov 04, 2024 $30.16 $29.55 $0.61 6,240.0 -0.10%
Nov 01, 2024 $30.50 $29.50 $0.995 9,326.0 +4.54%
Oct 31, 2024 $28.88 $28.88 $0.00 3,320.0 -4.05%
Oct 30, 2024 $30.70 $29.60 $1.10 5,652.0 +1.07%
Oct 29, 2024 $29.94 $29.20 $0.74 6,874.0 +0.95%
Oct 28, 2024 $29.79 $29.45 $0.335 4,455.0 +1.55%
Oct 25, 2024 $30.04 $29.05 $0.99 7,127.0 -2.48%
Oct 24, 2024 $29.79 $29.55 $0.24 4,885.0 -1.13%
Oct 23, 2024 $30.13 $29.36 $0.77 8,158.0 +1.11%

Timberland Bancorp Inc Stock (TSBK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Timberland Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSBK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Timberland Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Timberland Bancorp Inc Stock (TSBK) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $33.98 $29.50 $4.47 232,889.0 +14.44%
Oct, 2024 $31.53 $28.16 $3.38 165,321.0 -4.56%
Sep, 2024 $31.49 $28.16 $3.33 290,784.0 -3.11%
Aug, 2024 $31.77 $26.09 $5.68 359,559.0 +2.23%
Jul, 2024 $32.24 $24.81 $7.43 335,160.0 +12.77%
Jun, 2024 $27.09 $24.26 $2.83 287,819.0 +9.45%
May, 2024 $26.41 $24.26 $2.15 188,267.0 +1.43%
Apr, 2024 $26.43 $23.93 $2.50 203,703.0 -9.36%
Mar, 2024 $27.23 $25.31 $1.92 213,652.0 +2.75%
Feb, 2024 $28.17 $25.79 $2.38 353,571.0 -6.33%
Jan, 2024 $31.60 $27.75 $3.85 309,148.0 -11.09%

Timberland Bancorp Inc Stock (TSBK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $32.20 $29.25 $2.95 665,740.0 +7.96%
Nov, 2023 $29.89 $27.88 $2.01 265,867.0 +3.37%
Oct, 2023 $28.89 $26.51 $2.38 251,215.0 +4.02%
Sep, 2023 $29.70 $26.95 $2.75 340,246.0 -4.44%
Aug, 2023 $31.59 $28.18 $3.41 378,032.0 -9.36%
Jul, 2023 $32.00 $25.22 $6.78 459,198.0 +22.32%
Jun, 2023 $25.94 $23.53 $2.41 1,667,064.0 +8.57%
May, 2023 $25.74 $22.11 $3.63 530,915.0 -8.50%
Apr, 2023 $27.60 $25.56 $2.04 682,646.0 -4.70%
Mar, 2023 $33.95 $26.76 $7.19 615,619.0 -20.01%
Feb, 2023 $35.50 $33.02 $2.48 317,199.0 +1.44%
Jan, 2023 $34.37 $32.62 $1.75 273,864.0 -2.43%

Timberland Bancorp Inc Stock (TSBK) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $35.09 $32.33 $2.77 311,818.0 -1.64%
Nov, 2022 $35.62 $29.76 $5.86 373,169.0 +17.15%
Oct, 2022 $30.13 $27.33 $2.80 363,714.0 +7.12%
Sep, 2022 $27.78 $26.27 $1.51 300,522.0 +4.26%
Aug, 2022 $27.00 $25.61 $1.39 146,197.0 +4.00%
Jul, 2022 $25.81 $24.08 $1.73 57,916.0 +2.00%
Jun, 2022 $25.91 $24.05 $1.86 98,450.0 -1.57%
May, 2022 $26.44 $25.06 $1.38 141,512.0 -3.82%
Apr, 2022 $27.70 $25.64 $2.06 146,832.0 -2.22%
Mar, 2022 $28.46 $27.00 $1.46 321,625.0 -2.17%
Feb, 2022 $28.48 $27.00 $1.48 161,752.0 -0.61%
Jan, 2022 $29.86 $27.17 $2.69 267,315.0 +0.29%
banks_regional LYG
$2.77
price down icon 1.07%
banks_regional NWG
$10.21
price up icon 0.10%
$5.86
price down icon 1.68%
banks_regional MFG
$5.02
price up icon 2.24%
banks_regional TFC
$46.81
price up icon 1.36%
banks_regional NU
$13.40
price up icon 0.60%
Cap:     |  Volume (24h):