Get the Stockscreener App
7.33
4.93%
-0.38
After Hours:
7.33
Telesat Corp Stock (TSAT) Price History
The historical daily chart and data for Telesat Corp stock (TSAT), show that the latest closing stock price as of April 26, 2024, is $7.33.
- Telesat Corp all-time high stock price is $34.96, occurred on December 13, 2021.
- The lowest Telesat Corp stock price recorded was $6.00 on December 19, 2022. Since then, Telesat Corp's stock price has risen over 22.17% to $7.33 now.
- The 52-week high stock price for TSAT is $22.75, representing a 210.37% increase from the current share price, occurred on August 24, 2023.
- The 52-week low stock price for TSAT is $6.90, indicating a -5.87% decrease from the current share price, occurred on May 31, 2023.
- The closing price of Telesat Corp (TSAT) stock in the beginning of 2023 was $30.17. The stock closed the year at $7.50, a loss of over -75.14% for the year.
The table below shows more information about TSAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $7.86 | $7.33 | $0.53 | 39,698.0 | -4.93% |
| Apr 25, 2024 | $7.77 | $7.57 | $0.20 | 13,394.0 | +1.05% |
| Apr 24, 2024 | $7.88 | $7.63 | $0.255 | 8,242.0 | -3.42% |
| Apr 23, 2024 | $8.12 | $7.81 | $0.31 | 33,418.0 | +1.28% |
| Apr 22, 2024 | $7.94 | $7.63 | $0.31 | 23,779.0 | +2.03% |
| Apr 19, 2024 | $7.75 | $7.39 | $0.36 | 33,314.0 | +2.76% |
| Apr 18, 2024 | $7.44 | $7.16 | $0.28 | 4,578.0 | +4.35% |
| Apr 17, 2024 | $7.46 | $7.02 | $0.44 | 16,655.0 | -1.66% |
| Apr 16, 2024 | $7.52 | $6.93 | $0.59 | 44,168.0 | -4.61% |
| Apr 15, 2024 | $7.88 | $7.52 | $0.36 | 37,891.0 | -4.40% |
| Apr 12, 2024 | $8.00 | $7.70 | $0.30 | 27,507.0 | +1.27% |
| Apr 11, 2024 | $8.00 | $7.61 | $0.39 | 66,355.0 | +1.55% |
| Apr 10, 2024 | $7.93 | $7.72 | $0.21 | 27,838.0 | -2.15% |
| Apr 09, 2024 | $8.21 | $7.79 | $0.42 | 48,112.0 | +1.87% |
| Apr 08, 2024 | $7.98 | $7.65 | $0.3262 | 43,334.0 | -1.59% |
| Apr 05, 2024 | $8.00 | $7.85 | $0.15 | 29,003.0 | -1.13% |
| Apr 04, 2024 | $8.10 | $7.80 | $0.30 | 27,086.0 | +1.40% |
| Apr 03, 2024 | $8.23 | $7.75 | $0.48 | 45,081.0 | -4.73% |
| Apr 02, 2024 | $8.26 | $7.60 | $0.66 | 106,854.0 | +0.12% |
| Apr 01, 2024 | $8.92 | $8.15 | $0.7696 | 102,833.0 | -3.29% |
| Mar 28, 2024 | $9.16 | $8.28 | $0.88 | 662,132.0 | -8.49% |
Telesat Corp Stock (TSAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Telesat Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Telesat Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Telesat Corp Stock (TSAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $8.92 | $6.93 | $1.99 | 818,838.0 | -13.97% |
| Mar, 2024 | $9.94 | $8.21 | $1.73 | 1,112,274.0 | +0.71% |
| Feb, 2024 | $10.26 | $8.04 | $2.22 | 410,952.0 | -14.20% |
| Jan, 2024 | $10.65 | $9.08 | $1.57 | 360,191.0 | -5.47% |
Telesat Corp Stock (TSAT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.97 | $9.85 | $2.12 | 1,100,041.0 | -4.40% |
| Nov, 2023 | $12.41 | $10.05 | $2.36 | 888,167.0 | +6.96% |
| Oct, 2023 | $14.15 | $9.67 | $4.48 | 1,827,646.0 | -28.67% |
| Sep, 2023 | $21.19 | $12.91 | $8.28 | 2,948,723.0 | -28.25% |
| Aug, 2023 | $22.75 | $8.38 | $14.37 | 37,243,085.0 | +111.35% |
| Jul, 2023 | $10.20 | $8.40 | $1.80 | 760,699.0 | +0.11% |
| Jun, 2023 | $9.62 | $7.05 | $2.58 | 626,114.0 | +34.76% |
| May, 2023 | $9.03 | $6.90 | $2.13 | 276,106.0 | -18.82% |
| Apr, 2023 | $9.39 | $8.14 | $1.25 | 283,938.0 | +0.12% |
| Mar, 2023 | $9.64 | $6.13 | $3.51 | 542,435.0 | -8.70% |
| Feb, 2023 | $10.20 | $8.43 | $1.77 | 429,316.0 | +1.95% |
| Jan, 2023 | $10.32 | $7.70 | $2.62 | 535,051.0 | +23.20% |
Telesat Corp Stock (TSAT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $9.20 | $6.00 | $3.20 | 908,223.0 | -12.79% |
| Nov, 2022 | $9.32 | $7.85 | $1.47 | 651,298.0 | -1.26% |
| Oct, 2022 | $9.07 | $6.61 | $2.46 | 786,719.0 | +11.52% |
| Sep, 2022 | $11.69 | $7.35 | $4.34 | 1,388,206.0 | -28.35% |
| Aug, 2022 | $13.73 | $10.71 | $3.02 | 1,218,449.0 | -10.21% |
| Jul, 2022 | $13.96 | $10.33 | $3.63 | 1,203,670.0 | +8.68% |
| Jun, 2022 | $18.02 | $11.01 | $7.01 | 3,188,057.0 | -33.23% |
| May, 2022 | $18.21 | $11.01 | $7.20 | 1,924,232.0 | +48.84% |
| Apr, 2022 | $17.10 | $11.20 | $5.90 | 2,336,409.0 | -31.88% |
| Mar, 2022 | $22.99 | $16.03 | $6.96 | 3,828,528.0 | -20.41% |
| Feb, 2022 | $24.50 | $18.74 | $5.76 | 1,518,261.0 | -8.48% |
| Jan, 2022 | $30.98 | $20.83 | $10.15 | 2,231,857.0 | -21.00% |
0.12%
0.44%
Cap:
|
Volume (24h):