Get the Stockscreener App
16.26
5.13%
-0.88
After Hours:
16.27
0.010
+0.06%
Telesat Corp Stock (TSAT) Price History
The historical daily chart and data for Telesat Corp stock (TSAT), show that the latest closing stock price as of January 10, 2025, is $16.26.
- Telesat Corp all-time high stock price is $34.96, occurred on December 13, 2021.
- The lowest Telesat Corp stock price recorded was $6.00 on December 19, 2022. Since then, Telesat Corp's stock price has risen over 171.00% to $16.26 now.
- The 52-week high stock price for TSAT is $19.37, representing a 19.13% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for TSAT is $6.93, indicating a -57.38% decrease from the current share price, occurred on April 16, 2024.
- The closing price of Telesat Corp (TSAT) stock in the beginning of 2024 was $30.17. The stock closed the year at $7.50, a loss of over -75.14% for the year.
The table below shows more information about TSAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 10, 2025 | $17.38 | $15.75 | $1.63 | 27,499.0 | -5.13% |
| Jan 08, 2025 | $18.01 | $16.90 | $1.11 | 24,248.0 | -4.83% |
| Jan 07, 2025 | $18.96 | $17.16 | $1.80 | 91,634.0 | -4.76% |
| Jan 06, 2025 | $19.37 | $17.70 | $1.67 | 101,140.0 | +7.63% |
| Jan 03, 2025 | $17.81 | $16.62 | $1.19 | 45,710.0 | +4.58% |
| Jan 02, 2025 | $16.92 | $16.19 | $0.73 | 17,554.0 | +2.19% |
| Dec 31, 2024 | $16.78 | $15.95 | $0.83 | 16,252.0 | +0.67% |
| Dec 30, 2024 | $16.45 | $15.09 | $1.36 | 36,339.0 | -0.24% |
| Dec 27, 2024 | $16.97 | $16.21 | $0.7599 | 29,684.0 | -3.59% |
| Dec 26, 2024 | $17.15 | $16.18 | $0.97 | 21,317.0 | +1.37% |
| Dec 24, 2024 | $16.92 | $15.93 | $0.99 | 13,855.0 | +2.51% |
| Dec 23, 2024 | $17.22 | $16.34 | $0.88 | 51,789.0 | -5.17% |
| Dec 20, 2024 | $18.29 | $16.43 | $1.86 | 82,424.0 | +2.56% |
| Dec 19, 2024 | $17.37 | $16.13 | $1.24 | 81,783.0 | -2.89% |
| Dec 18, 2024 | $18.60 | $16.42 | $2.18 | 132,119.0 | -4.74% |
| Dec 17, 2024 | $18.80 | $16.58 | $2.22 | 142,597.0 | +7.65% |
| Dec 16, 2024 | $17.66 | $16.50 | $1.16 | 92,058.0 | +0.66% |
| Dec 13, 2024 | $17.74 | $16.43 | $1.31 | 39,586.0 | -3.12% |
| Dec 12, 2024 | $17.47 | $16.50 | $0.97 | 54,821.0 | -0.06% |
Telesat Corp Stock (TSAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Telesat Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Telesat Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Telesat Corp Stock (TSAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $19.37 | $15.75 | $3.62 | 335,284.0 | -1.09% |
Telesat Corp Stock (TSAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.80 | $12.65 | $6.15 | 1,463,665.0 | +21.32% |
| Nov, 2024 | $14.82 | $10.11 | $4.71 | 1,211,999.0 | +2.83% |
| Oct, 2024 | $15.02 | $12.02 | $3.00 | 1,200,764.0 | -0.61% |
| Sep, 2024 | $13.59 | $9.86 | $3.73 | 901,537.0 | +20.83% |
| Aug, 2024 | $11.00 | $7.21 | $3.79 | 615,144.0 | +41.37% |
| Jul, 2024 | $9.38 | $7.71 | $1.67 | 429,006.0 | -15.27% |
| Jun, 2024 | $10.93 | $7.54 | $3.39 | 715,167.0 | -19.54% |
| May, 2024 | $11.41 | $7.02 | $4.39 | 844,945.0 | +56.00% |
| Apr, 2024 | $8.92 | $6.93 | $1.99 | 848,886.0 | -14.91% |
| Mar, 2024 | $9.94 | $8.21 | $1.73 | 1,112,274.0 | +0.71% |
| Feb, 2024 | $10.26 | $8.04 | $2.22 | 410,952.0 | -14.20% |
| Jan, 2024 | $10.65 | $9.08 | $1.57 | 360,191.0 | -5.47% |
Telesat Corp Stock (TSAT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.97 | $9.85 | $2.12 | 1,100,041.0 | -4.40% |
| Nov, 2023 | $12.41 | $10.05 | $2.36 | 888,167.0 | +6.96% |
| Oct, 2023 | $14.15 | $9.67 | $4.48 | 1,827,646.0 | -28.67% |
| Sep, 2023 | $21.19 | $12.91 | $8.28 | 2,948,723.0 | -28.25% |
| Aug, 2023 | $22.75 | $8.38 | $14.37 | 37,243,085.0 | +111.35% |
| Jul, 2023 | $10.20 | $8.40 | $1.80 | 760,699.0 | +0.11% |
| Jun, 2023 | $9.62 | $7.05 | $2.58 | 626,114.0 | +34.76% |
| May, 2023 | $9.03 | $6.90 | $2.13 | 276,106.0 | -18.82% |
| Apr, 2023 | $9.39 | $8.14 | $1.25 | 283,938.0 | +0.12% |
| Mar, 2023 | $9.64 | $6.13 | $3.51 | 542,435.0 | -8.70% |
| Feb, 2023 | $10.20 | $8.43 | $1.77 | 429,316.0 | +1.95% |
| Jan, 2023 | $10.32 | $7.70 | $2.62 | 535,051.0 | +23.20% |
1.41%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):