Get the Stockscreener App
32.07
8.40%
-2.94
After Hours:
32.50
0.43
+1.34%
Telesat Corp Stock (TSAT) Price History
The historical daily chart and data for Telesat Corp stock (TSAT), show that the latest closing stock price as of December 12, 2025, is $32.07.
- Telesat Corp all-time high stock price is $36.85, occurred on October 09, 2025.
- The lowest Telesat Corp stock price recorded was $6.00 on December 19, 2022. Since then, Telesat Corp's stock price has risen over 434.50% to $32.07 now.
- The 52-week high stock price for TSAT is $36.85, representing a 14.89% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for TSAT is $14.31, indicating a -55.38% decrease from the current share price, occurred on January 14, 2025.
- The closing price of Telesat Corp (TSAT) stock in the beginning of 2024 was $30.17. The stock closed the year at $7.50, a loss of over -75.14% for the year.
The table below shows more information about TSAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $35.98 | $32.00 | $3.98 | 205,540.0 | -8.40% |
| Dec 11, 2025 | $36.77 | $32.65 | $4.12 | 198,920.0 | +4.26% |
| Dec 10, 2025 | $34.90 | $32.24 | $2.66 | 185,030.0 | +3.72% |
| Dec 09, 2025 | $32.99 | $28.89 | $4.10 | 186,064.0 | +12.88% |
| Dec 08, 2025 | $28.95 | $27.98 | $0.975 | 37,679.0 | +1.20% |
| Dec 05, 2025 | $28.62 | $27.51 | $1.11 | 45,869.0 | +1.61% |
| Dec 04, 2025 | $28.64 | $26.93 | $1.71 | 194,484.0 | +4.11% |
| Dec 03, 2025 | $27.15 | $25.75 | $1.40 | 54,918.0 | +1.17% |
| Dec 02, 2025 | $28.00 | $25.97 | $2.03 | 117,540.0 | +1.07% |
| Dec 01, 2025 | $26.44 | $24.90 | $1.54 | 77,028.0 | +0.58% |
| Nov 28, 2025 | $26.38 | $25.61 | $0.76 | 40,817.0 | +2.76% |
| Nov 26, 2025 | $25.85 | $25.17 | $0.68 | 31,860.0 | -1.29% |
| Nov 25, 2025 | $25.87 | $24.80 | $1.07 | 42,969.0 | +3.05% |
| Nov 24, 2025 | $25.12 | $23.61 | $1.51 | 53,666.0 | +4.88% |
| Nov 21, 2025 | $24.70 | $23.01 | $1.69 | 62,476.0 | +0.76% |
| Nov 20, 2025 | $26.00 | $23.51 | $2.49 | 105,154.0 | -5.49% |
| Nov 19, 2025 | $25.45 | $24.59 | $0.86 | 58,618.0 | +2.38% |
| Nov 18, 2025 | $24.57 | $23.10 | $1.47 | 64,125.0 | +2.27% |
| Nov 17, 2025 | $25.75 | $23.51 | $2.24 | 133,822.0 | -4.26% |
| Nov 14, 2025 | $25.42 | $24.27 | $1.15 | 66,431.0 | -0.40% |
| Nov 13, 2025 | $26.16 | $24.79 | $1.37 | 98,954.0 | -2.19% |
Telesat Corp Stock (TSAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Telesat Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Telesat Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Telesat Corp Stock (TSAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.77 | $24.90 | $11.87 | 1,508,612.0 | +23.11% |
| Nov, 2025 | $30.68 | $23.01 | $7.67 | 1,660,507.0 | -14.00% |
| Oct, 2025 | $36.85 | $26.00 | $10.85 | 3,395,141.0 | +14.30% |
| Sep, 2025 | $27.83 | $19.83 | $8.00 | 2,123,086.0 | +27.83% |
| Aug, 2025 | $26.12 | $19.59 | $6.54 | 1,975,130.0 | -13.19% |
| Jul, 2025 | $29.91 | $23.20 | $6.71 | 2,519,279.0 | -2.29% |
| Jun, 2025 | $26.07 | $15.67 | $10.40 | 2,908,565.0 | +52.27% |
| May, 2025 | $18.33 | $14.77 | $3.56 | 1,335,222.0 | +3.75% |
| Apr, 2025 | $19.57 | $14.83 | $4.74 | 1,936,346.0 | -17.84% |
| Mar, 2025 | $25.38 | $15.75 | $9.63 | 2,362,128.0 | +6.56% |
| Feb, 2025 | $23.62 | $16.61 | $7.01 | 921,791.0 | -4.12% |
| Jan, 2025 | $19.61 | $14.31 | $5.30 | 1,202,917.0 | +12.10% |
Telesat Corp Stock (TSAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.80 | $12.65 | $6.15 | 1,463,665.0 | +21.32% |
| Nov, 2024 | $14.82 | $10.11 | $4.71 | 1,211,999.0 | +2.83% |
| Oct, 2024 | $15.02 | $12.02 | $3.00 | 1,200,764.0 | -0.61% |
| Sep, 2024 | $13.59 | $9.86 | $3.73 | 901,537.0 | +20.83% |
| Aug, 2024 | $11.00 | $7.21 | $3.79 | 615,144.0 | +41.37% |
| Jul, 2024 | $9.38 | $7.71 | $1.67 | 429,006.0 | -15.27% |
| Jun, 2024 | $10.93 | $7.54 | $3.39 | 715,167.0 | -19.54% |
| May, 2024 | $11.41 | $7.02 | $4.39 | 844,945.0 | +56.00% |
| Apr, 2024 | $8.92 | $6.93 | $1.99 | 848,886.0 | -14.91% |
| Mar, 2024 | $9.94 | $8.21 | $1.73 | 1,112,274.0 | +0.71% |
| Feb, 2024 | $10.26 | $8.04 | $2.22 | 410,952.0 | -14.20% |
| Jan, 2024 | $10.65 | $9.08 | $1.57 | 360,191.0 | -5.47% |
Telesat Corp Stock (TSAT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.97 | $9.85 | $2.12 | 1,100,041.0 | -4.40% |
| Nov, 2023 | $12.41 | $10.05 | $2.36 | 888,167.0 | +6.96% |
| Oct, 2023 | $14.15 | $9.67 | $4.48 | 1,827,646.0 | -28.67% |
| Sep, 2023 | $21.19 | $12.91 | $8.28 | 2,948,723.0 | -28.25% |
| Aug, 2023 | $22.75 | $8.38 | $14.37 | 37,243,085.0 | +111.35% |
| Jul, 2023 | $10.20 | $8.40 | $1.80 | 760,699.0 | +0.11% |
| Jun, 2023 | $9.62 | $7.05 | $2.58 | 626,114.0 | +34.76% |
| May, 2023 | $9.03 | $6.90 | $2.13 | 276,106.0 | -18.82% |
| Apr, 2023 | $9.39 | $8.14 | $1.25 | 283,938.0 | +0.12% |
| Mar, 2023 | $9.64 | $6.13 | $3.51 | 542,435.0 | -8.70% |
| Feb, 2023 | $10.20 | $8.43 | $1.77 | 429,316.0 | +1.95% |
| Jan, 2023 | $10.32 | $7.70 | $2.62 | 535,051.0 | +23.20% |
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):