Get the Stockscreener App
23.26
2.60%
-0.62
Telesat Corp Stock (TSAT) Price History
The historical daily chart and data for Telesat Corp stock (TSAT), show that the latest closing stock price as of August 01, 2025, is $23.26.
- Telesat Corp all-time high stock price is $34.96, occurred on December 13, 2021.
- The lowest Telesat Corp stock price recorded was $6.00 on December 19, 2022. Since then, Telesat Corp's stock price has risen over 287.67% to $23.26 now.
- The 52-week high stock price for TSAT is $29.91, representing a 28.59% increase from the current share price, occurred on July 23, 2025.
- The 52-week low stock price for TSAT is $7.21, indicating a -69.00% decrease from the current share price, occurred on August 06, 2024.
- The closing price of Telesat Corp (TSAT) stock in the beginning of 2024 was $30.17. The stock closed the year at $7.50, a loss of over -75.14% for the year.
The table below shows more information about TSAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $23.70 | $22.50 | $1.20 | 70,121.0 | -2.47% |
| Jul 31, 2025 | $24.80 | $23.88 | $0.92 | 59,942.0 | -1.00% |
| Jul 30, 2025 | $24.72 | $23.82 | $0.8999 | 44,295.0 | -0.58% |
| Jul 29, 2025 | $25.34 | $23.57 | $1.77 | 97,846.0 | -4.22% |
| Jul 28, 2025 | $26.50 | $25.19 | $1.31 | 67,952.0 | -2.95% |
| Jul 25, 2025 | $26.49 | $24.35 | $2.14 | 132,967.0 | -2.17% |
| Jul 24, 2025 | $29.25 | $26.54 | $2.71 | 137,605.0 | -7.65% |
| Jul 23, 2025 | $29.91 | $28.69 | $1.22 | 105,759.0 | +7.12% |
| Jul 22, 2025 | $27.70 | $26.02 | $1.68 | 117,453.0 | +0.63% |
| Jul 21, 2025 | $28.62 | $26.57 | $2.05 | 157,235.0 | -0.67% |
| Jul 18, 2025 | $27.43 | $26.00 | $1.43 | 99,296.0 | +0.26% |
| Jul 17, 2025 | $27.73 | $26.38 | $1.35 | 150,620.0 | +0.94% |
| Jul 16, 2025 | $26.87 | $25.73 | $1.14 | 103,032.0 | -0.78% |
| Jul 15, 2025 | $26.95 | $24.72 | $2.23 | 96,459.0 | +7.03% |
| Jul 14, 2025 | $25.29 | $23.25 | $2.04 | 97,956.0 | +7.42% |
| Jul 11, 2025 | $24.89 | $23.20 | $1.69 | 146,986.0 | -6.33% |
| Jul 10, 2025 | $25.65 | $24.51 | $1.14 | 64,519.0 | +0.04% |
| Jul 09, 2025 | $26.14 | $24.84 | $1.30 | 131,264.0 | -3.35% |
| Jul 08, 2025 | $27.45 | $25.52 | $1.93 | 165,998.0 | -0.64% |
| Jul 07, 2025 | $26.14 | $25.26 | $0.88 | 119,637.0 | -0.50% |
| Jul 03, 2025 | $26.14 | $25.39 | $0.75 | 109,053.0 | +1.64% |
| Jul 02, 2025 | $26.00 | $24.85 | $1.15 | 208,384.0 | +2.76% |
Telesat Corp Stock (TSAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Telesat Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Telesat Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Telesat Corp Stock (TSAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $29.91 | $22.50 | $7.41 | 2,589,400.0 | -4.71% |
| Jun, 2025 | $26.07 | $15.67 | $10.40 | 2,908,565.0 | +52.27% |
| May, 2025 | $18.33 | $14.77 | $3.56 | 1,335,222.0 | +3.75% |
| Apr, 2025 | $19.57 | $14.83 | $4.74 | 1,936,346.0 | -17.84% |
| Mar, 2025 | $25.38 | $15.75 | $9.63 | 2,362,128.0 | +6.56% |
| Feb, 2025 | $23.62 | $16.61 | $7.01 | 921,791.0 | -4.12% |
| Jan, 2025 | $19.61 | $14.31 | $5.30 | 1,202,917.0 | +12.10% |
Telesat Corp Stock (TSAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.80 | $12.65 | $6.15 | 1,463,665.0 | +21.32% |
| Nov, 2024 | $14.82 | $10.11 | $4.71 | 1,211,999.0 | +2.83% |
| Oct, 2024 | $15.02 | $12.02 | $3.00 | 1,200,764.0 | -0.61% |
| Sep, 2024 | $13.59 | $9.86 | $3.73 | 901,537.0 | +20.83% |
| Aug, 2024 | $11.00 | $7.21 | $3.79 | 615,144.0 | +41.37% |
| Jul, 2024 | $9.38 | $7.71 | $1.67 | 429,006.0 | -15.27% |
| Jun, 2024 | $10.93 | $7.54 | $3.39 | 715,167.0 | -19.54% |
| May, 2024 | $11.41 | $7.02 | $4.39 | 844,945.0 | +56.00% |
| Apr, 2024 | $8.92 | $6.93 | $1.99 | 848,886.0 | -14.91% |
| Mar, 2024 | $9.94 | $8.21 | $1.73 | 1,112,274.0 | +0.71% |
| Feb, 2024 | $10.26 | $8.04 | $2.22 | 410,952.0 | -14.20% |
| Jan, 2024 | $10.65 | $9.08 | $1.57 | 360,191.0 | -5.47% |
Telesat Corp Stock (TSAT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.97 | $9.85 | $2.12 | 1,100,041.0 | -4.40% |
| Nov, 2023 | $12.41 | $10.05 | $2.36 | 888,167.0 | +6.96% |
| Oct, 2023 | $14.15 | $9.67 | $4.48 | 1,827,646.0 | -28.67% |
| Sep, 2023 | $21.19 | $12.91 | $8.28 | 2,948,723.0 | -28.25% |
| Aug, 2023 | $22.75 | $8.38 | $14.37 | 37,243,085.0 | +111.35% |
| Jul, 2023 | $10.20 | $8.40 | $1.80 | 760,699.0 | +0.11% |
| Jun, 2023 | $9.62 | $7.05 | $2.58 | 626,114.0 | +34.76% |
| May, 2023 | $9.03 | $6.90 | $2.13 | 276,106.0 | -18.82% |
| Apr, 2023 | $9.39 | $8.14 | $1.25 | 283,938.0 | +0.12% |
| Mar, 2023 | $9.64 | $6.13 | $3.51 | 542,435.0 | -8.70% |
| Feb, 2023 | $10.20 | $8.43 | $1.77 | 429,316.0 | +1.95% |
| Jan, 2023 | $10.32 | $7.70 | $2.62 | 535,051.0 | +23.20% |
3.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):