Get the Stockscreener App
40.38
2.64%
1.04
After Hours:
40.38
Telesat Corp Stock (TSAT) Price History
The historical daily chart and data for Telesat Corp stock (TSAT), show that the latest closing stock price as of March 25, 2026, is $40.38.
- Telesat Corp all-time high stock price is $43.82, occurred on March 18, 2026.
- The lowest Telesat Corp stock price recorded was $6.00 on December 19, 2022. Since then, Telesat Corp's stock price has risen over 573.00% to $40.38 now.
- The 52-week high stock price for TSAT is $43.82, representing a 8.52% increase from the current share price, occurred on March 18, 2026.
- The 52-week low stock price for TSAT is $14.77, indicating a -63.42% decrease from the current share price, occurred on May 07, 2025.
- The closing price of Telesat Corp (TSAT) stock in the beginning of 2025 was $30.17. The stock closed the year at $7.50, a loss of over -75.14% for the year.
The table below shows more information about TSAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $41.16 | $39.40 | $1.76 | 158,834.0 | +2.64% |
| Mar 24, 2026 | $41.98 | $38.86 | $3.12 | 132,931.0 | -3.37% |
| Mar 23, 2026 | $40.99 | $37.20 | $3.79 | 169,325.0 | +9.85% |
| Mar 20, 2026 | $41.04 | $36.85 | $4.19 | 245,277.0 | -6.60% |
| Mar 19, 2026 | $42.12 | $37.50 | $4.62 | 340,260.0 | -1.78% |
| Mar 18, 2026 | $43.82 | $39.47 | $4.35 | 232,690.0 | -4.58% |
| Mar 17, 2026 | $42.88 | $34.38 | $8.50 | 602,185.0 | +19.27% |
| Mar 16, 2026 | $36.49 | $34.49 | $2.00 | 147,104.0 | +3.11% |
| Mar 13, 2026 | $35.85 | $33.65 | $2.20 | 118,216.0 | +3.33% |
| Mar 12, 2026 | $34.69 | $32.98 | $1.71 | 50,339.0 | -4.69% |
| Mar 11, 2026 | $37.31 | $34.22 | $3.10 | 164,186.0 | +0.46% |
| Mar 10, 2026 | $35.74 | $31.67 | $4.07 | 159,922.0 | +6.07% |
| Mar 09, 2026 | $33.49 | $29.96 | $3.53 | 93,665.0 | +6.39% |
| Mar 06, 2026 | $33.08 | $30.75 | $2.33 | 80,739.0 | -7.08% |
| Mar 05, 2026 | $36.00 | $32.38 | $3.62 | 195,368.0 | -6.30% |
| Mar 04, 2026 | $35.99 | $33.50 | $2.49 | 140,817.0 | +6.14% |
| Mar 03, 2026 | $34.88 | $31.65 | $3.23 | 196,623.0 | +0.30% |
| Mar 02, 2026 | $34.83 | $30.53 | $4.30 | 210,806.0 | +5.96% |
| Feb 27, 2026 | $31.65 | $30.39 | $1.26 | 48,568.0 | -2.27% |
| Feb 26, 2026 | $33.55 | $31.81 | $1.74 | 78,926.0 | -2.58% |
| Feb 25, 2026 | $33.40 | $31.45 | $1.95 | 128,075.0 | +2.42% |
| Feb 24, 2026 | $32.41 | $29.88 | $2.54 | 92,436.0 | +6.27% |
Telesat Corp Stock (TSAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Telesat Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Telesat Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Telesat Corp Stock (TSAT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $43.82 | $29.96 | $13.86 | 3,598,121.0 | +28.60% |
| Feb, 2026 | $33.55 | $23.76 | $9.79 | 2,153,399.0 | +8.13% |
| Jan, 2026 | $36.00 | $24.61 | $11.39 | 4,511,484.0 | -0.21% |
Telesat Corp Stock (TSAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.77 | $24.90 | $11.87 | 2,393,993.0 | +12.63% |
| Nov, 2025 | $30.68 | $23.01 | $7.67 | 1,660,507.0 | -14.00% |
| Oct, 2025 | $36.85 | $26.00 | $10.85 | 3,395,141.0 | +14.30% |
| Sep, 2025 | $27.83 | $19.83 | $8.00 | 2,123,086.0 | +27.83% |
| Aug, 2025 | $26.12 | $19.59 | $6.54 | 1,975,130.0 | -13.19% |
| Jul, 2025 | $29.91 | $23.20 | $6.71 | 2,519,279.0 | -2.29% |
| Jun, 2025 | $26.07 | $15.67 | $10.40 | 2,908,565.0 | +52.27% |
| May, 2025 | $18.33 | $14.77 | $3.56 | 1,335,222.0 | +3.75% |
| Apr, 2025 | $19.57 | $14.83 | $4.74 | 1,936,346.0 | -17.84% |
| Mar, 2025 | $25.38 | $15.75 | $9.63 | 2,362,128.0 | +6.56% |
| Feb, 2025 | $23.62 | $16.61 | $7.01 | 921,791.0 | -4.12% |
| Jan, 2025 | $19.61 | $14.31 | $5.30 | 1,202,917.0 | +12.10% |
Telesat Corp Stock (TSAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.80 | $12.65 | $6.15 | 1,463,665.0 | +21.32% |
| Nov, 2024 | $14.82 | $10.11 | $4.71 | 1,211,999.0 | +2.83% |
| Oct, 2024 | $15.02 | $12.02 | $3.00 | 1,200,764.0 | -0.61% |
| Sep, 2024 | $13.59 | $9.86 | $3.73 | 901,537.0 | +20.83% |
| Aug, 2024 | $11.00 | $7.21 | $3.79 | 615,144.0 | +41.37% |
| Jul, 2024 | $9.38 | $7.71 | $1.67 | 429,006.0 | -15.27% |
| Jun, 2024 | $10.93 | $7.54 | $3.39 | 715,167.0 | -19.54% |
| May, 2024 | $11.41 | $7.02 | $4.39 | 844,945.0 | +56.00% |
| Apr, 2024 | $8.92 | $6.93 | $1.99 | 848,886.0 | -14.91% |
| Mar, 2024 | $9.94 | $8.21 | $1.73 | 1,112,274.0 | +0.71% |
| Feb, 2024 | $10.26 | $8.04 | $2.22 | 410,952.0 | -14.20% |
| Jan, 2024 | $10.65 | $9.08 | $1.57 | 360,191.0 | -5.47% |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):