Get the Stockscreener App
29.10
0.82%
-0.24
Telesat Corp Stock (TSAT) Price History
The historical daily chart and data for Telesat Corp stock (TSAT), show that the latest closing stock price as of December 31, 2025, is $29.10.
- Telesat Corp all-time high stock price is $36.85, occurred on October 09, 2025.
- The lowest Telesat Corp stock price recorded was $6.00 on December 19, 2022. Since then, Telesat Corp's stock price has risen over 385.00% to $29.10 now.
- The 52-week high stock price for TSAT is $36.85, representing a 26.62% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for TSAT is $14.31, indicating a -50.82% decrease from the current share price, occurred on January 14, 2025.
- The closing price of Telesat Corp (TSAT) stock in the beginning of 2025 was $30.17. The stock closed the year at $7.50, a loss of over -75.14% for the year.
The table below shows more information about TSAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 2025 | $29.55 | $28.57 | $0.985 | 34,201.0 | -0.82% |
| Dec 30, 2025 | $30.20 | $29.07 | $1.12 | 46,209.0 | -0.61% |
| Dec 29, 2025 | $30.50 | $29.00 | $1.50 | 65,247.0 | +1.17% |
| Dec 26, 2025 | $30.66 | $28.65 | $2.01 | 37,423.0 | -3.25% |
| Dec 24, 2025 | $31.00 | $30.00 | $1.00 | 25,202.0 | -1.21% |
| Dec 23, 2025 | $30.78 | $28.89 | $1.89 | 99,657.0 | +2.14% |
| Dec 22, 2025 | $31.00 | $28.53 | $2.47 | 103,105.0 | +5.32% |
| Dec 19, 2025 | $29.09 | $27.50 | $1.59 | 68,826.0 | +3.20% |
| Dec 18, 2025 | $28.39 | $27.02 | $1.37 | 75,085.0 | +1.70% |
| Dec 17, 2025 | $29.90 | $26.83 | $3.07 | 210,113.0 | -7.11% |
| Dec 16, 2025 | $31.00 | $28.78 | $2.22 | 189,572.0 | -2.58% |
| Dec 15, 2025 | $32.44 | $29.58 | $2.86 | 170,482.0 | -6.83% |
| Dec 12, 2025 | $35.98 | $32.00 | $3.98 | 205,540.0 | -8.40% |
| Dec 11, 2025 | $36.77 | $32.65 | $4.12 | 198,920.0 | +4.26% |
| Dec 10, 2025 | $34.90 | $32.24 | $2.66 | 185,030.0 | +3.72% |
| Dec 09, 2025 | $32.99 | $28.89 | $4.10 | 186,064.0 | +12.88% |
| Dec 08, 2025 | $28.95 | $27.98 | $0.975 | 37,679.0 | +1.20% |
| Dec 05, 2025 | $28.62 | $27.51 | $1.11 | 45,869.0 | +1.61% |
| Dec 04, 2025 | $28.64 | $26.93 | $1.71 | 194,484.0 | +4.11% |
| Dec 03, 2025 | $27.15 | $25.75 | $1.40 | 54,918.0 | +1.17% |
Telesat Corp Stock (TSAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Telesat Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Telesat Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Telesat Corp Stock (TSAT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|
Telesat Corp Stock (TSAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.77 | $24.90 | $11.87 | 2,393,993.0 | +12.63% |
| Nov, 2025 | $30.68 | $23.01 | $7.67 | 1,660,507.0 | -14.00% |
| Oct, 2025 | $36.85 | $26.00 | $10.85 | 3,395,141.0 | +14.30% |
| Sep, 2025 | $27.83 | $19.83 | $8.00 | 2,123,086.0 | +27.83% |
| Aug, 2025 | $26.12 | $19.59 | $6.54 | 1,975,130.0 | -13.19% |
| Jul, 2025 | $29.91 | $23.20 | $6.71 | 2,519,279.0 | -2.29% |
| Jun, 2025 | $26.07 | $15.67 | $10.40 | 2,908,565.0 | +52.27% |
| May, 2025 | $18.33 | $14.77 | $3.56 | 1,335,222.0 | +3.75% |
| Apr, 2025 | $19.57 | $14.83 | $4.74 | 1,936,346.0 | -17.84% |
| Mar, 2025 | $25.38 | $15.75 | $9.63 | 2,362,128.0 | +6.56% |
| Feb, 2025 | $23.62 | $16.61 | $7.01 | 921,791.0 | -4.12% |
| Jan, 2025 | $19.61 | $14.31 | $5.30 | 1,202,917.0 | +12.10% |
Telesat Corp Stock (TSAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.80 | $12.65 | $6.15 | 1,463,665.0 | +21.32% |
| Nov, 2024 | $14.82 | $10.11 | $4.71 | 1,211,999.0 | +2.83% |
| Oct, 2024 | $15.02 | $12.02 | $3.00 | 1,200,764.0 | -0.61% |
| Sep, 2024 | $13.59 | $9.86 | $3.73 | 901,537.0 | +20.83% |
| Aug, 2024 | $11.00 | $7.21 | $3.79 | 615,144.0 | +41.37% |
| Jul, 2024 | $9.38 | $7.71 | $1.67 | 429,006.0 | -15.27% |
| Jun, 2024 | $10.93 | $7.54 | $3.39 | 715,167.0 | -19.54% |
| May, 2024 | $11.41 | $7.02 | $4.39 | 844,945.0 | +56.00% |
| Apr, 2024 | $8.92 | $6.93 | $1.99 | 848,886.0 | -14.91% |
| Mar, 2024 | $9.94 | $8.21 | $1.73 | 1,112,274.0 | +0.71% |
| Feb, 2024 | $10.26 | $8.04 | $2.22 | 410,952.0 | -14.20% |
| Jan, 2024 | $10.65 | $9.08 | $1.57 | 360,191.0 | -5.47% |
1.59%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):