Get the Stockscreener App
28.40
3.69%
1.01
Telesat Corp Stock (TSAT) Price History
The historical daily chart and data for Telesat Corp stock (TSAT), show that the latest closing stock price as of January 22, 2026, is $28.40.
- Telesat Corp all-time high stock price is $36.85, occurred on October 09, 2025.
- The lowest Telesat Corp stock price recorded was $6.00 on December 19, 2022. Since then, Telesat Corp's stock price has risen over 373.33% to $28.40 now.
- The 52-week high stock price for TSAT is $36.85, representing a 29.74% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for TSAT is $14.77, indicating a -47.99% decrease from the current share price, occurred on May 07, 2025.
- The closing price of Telesat Corp (TSAT) stock in the beginning of 2025 was $30.17. The stock closed the year at $7.50, a loss of over -75.14% for the year.
The table below shows more information about TSAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 22, 2026 | $28.61 | $24.61 | $4.00 | 604,348.0 | +3.69% |
| Jan 21, 2026 | $36.00 | $25.00 | $11.00 | 1,008,478.0 | -20.98% |
| Jan 20, 2026 | $36.00 | $33.73 | $2.27 | 123,058.0 | -2.53% |
| Jan 16, 2026 | $35.75 | $33.72 | $2.03 | 130,572.0 | +5.30% |
| Jan 15, 2026 | $34.10 | $33.01 | $1.09 | 52,733.0 | -0.03% |
| Jan 14, 2026 | $34.31 | $32.04 | $2.27 | 129,126.0 | +3.78% |
| Jan 13, 2026 | $35.00 | $31.82 | $3.18 | 146,044.0 | -6.92% |
| Jan 12, 2026 | $35.50 | $32.59 | $2.91 | 241,117.0 | +7.70% |
| Jan 09, 2026 | $32.95 | $30.42 | $2.53 | 149,495.0 | +7.30% |
| Jan 08, 2026 | $31.75 | $29.78 | $1.96 | 74,690.0 | +0.93% |
| Jan 07, 2026 | $31.80 | $29.73 | $2.07 | 68,199.0 | -5.37% |
| Jan 06, 2026 | $33.51 | $30.31 | $3.20 | 145,265.0 | +2.39% |
| Jan 05, 2026 | $31.72 | $29.10 | $2.62 | 143,619.0 | +6.10% |
| Jan 02, 2026 | $29.47 | $28.19 | $1.28 | 98,633.0 | +0.21% |
| Dec 31, 2025 | $29.55 | $28.57 | $0.985 | 34,201.0 | -0.82% |
| Dec 30, 2025 | $30.20 | $29.07 | $1.12 | 46,209.0 | -0.61% |
| Dec 29, 2025 | $30.50 | $29.00 | $1.50 | 65,247.0 | +1.17% |
| Dec 26, 2025 | $30.66 | $28.65 | $2.01 | 37,423.0 | -3.25% |
| Dec 24, 2025 | $31.00 | $30.00 | $1.00 | 25,202.0 | -1.21% |
Telesat Corp Stock (TSAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Telesat Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Telesat Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Telesat Corp Stock (TSAT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $36.00 | $24.61 | $11.39 | 3,719,725.0 | -2.41% |
Telesat Corp Stock (TSAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.77 | $24.90 | $11.87 | 2,393,993.0 | +12.63% |
| Nov, 2025 | $30.68 | $23.01 | $7.67 | 1,660,507.0 | -14.00% |
| Oct, 2025 | $36.85 | $26.00 | $10.85 | 3,395,141.0 | +14.30% |
| Sep, 2025 | $27.83 | $19.83 | $8.00 | 2,123,086.0 | +27.83% |
| Aug, 2025 | $26.12 | $19.59 | $6.54 | 1,975,130.0 | -13.19% |
| Jul, 2025 | $29.91 | $23.20 | $6.71 | 2,519,279.0 | -2.29% |
| Jun, 2025 | $26.07 | $15.67 | $10.40 | 2,908,565.0 | +52.27% |
| May, 2025 | $18.33 | $14.77 | $3.56 | 1,335,222.0 | +3.75% |
| Apr, 2025 | $19.57 | $14.83 | $4.74 | 1,936,346.0 | -17.84% |
| Mar, 2025 | $25.38 | $15.75 | $9.63 | 2,362,128.0 | +6.56% |
| Feb, 2025 | $23.62 | $16.61 | $7.01 | 921,791.0 | -4.12% |
| Jan, 2025 | $19.61 | $14.31 | $5.30 | 1,202,917.0 | +12.10% |
Telesat Corp Stock (TSAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.80 | $12.65 | $6.15 | 1,463,665.0 | +21.32% |
| Nov, 2024 | $14.82 | $10.11 | $4.71 | 1,211,999.0 | +2.83% |
| Oct, 2024 | $15.02 | $12.02 | $3.00 | 1,200,764.0 | -0.61% |
| Sep, 2024 | $13.59 | $9.86 | $3.73 | 901,537.0 | +20.83% |
| Aug, 2024 | $11.00 | $7.21 | $3.79 | 615,144.0 | +41.37% |
| Jul, 2024 | $9.38 | $7.71 | $1.67 | 429,006.0 | -15.27% |
| Jun, 2024 | $10.93 | $7.54 | $3.39 | 715,167.0 | -19.54% |
| May, 2024 | $11.41 | $7.02 | $4.39 | 844,945.0 | +56.00% |
| Apr, 2024 | $8.92 | $6.93 | $1.99 | 848,886.0 | -14.91% |
| Mar, 2024 | $9.94 | $8.21 | $1.73 | 1,112,274.0 | +0.71% |
| Feb, 2024 | $10.26 | $8.04 | $2.22 | 410,952.0 | -14.20% |
| Jan, 2024 | $10.65 | $9.08 | $1.57 | 360,191.0 | -5.47% |
1.58%
2.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):