Get the Stockscreener App
46.74
1.93%
-0.92
After Hours:
46.77
0.03
+0.06%
Telesat Corp Stock (TSAT) Price History
The historical daily chart and data for Telesat Corp stock (TSAT), show that the latest closing stock price as of October 07, 2026, is $46.74.
- Telesat Corp all-time high stock price is $61.54, occurred on August 12, 2026.
- The lowest Telesat Corp stock price recorded was $6.00 on December 19, 2022. Since then, Telesat Corp's stock price has risen over 679.00% to $46.74 now.
- The 52-week high stock price for TSAT is $61.54, representing a 31.66% increase from the current share price, occurred on August 12, 2026.
- The 52-week low stock price for TSAT is $23.01, indicating a -50.77% decrease from the current share price, occurred on November 21, 2025.
- The closing price of Telesat Corp (TSAT) stock in the beginning of 2025 was $30.17. The stock closed the year at $7.50, a loss of over -75.14% for the year.
The table below shows more information about TSAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 07, 2026 | $46.95 | $45.51 | $1.44 | 79,106.0 | -1.93% |
| Oct 06, 2026 | $49.25 | $46.57 | $2.68 | 84,125.0 | +3.23% |
| Oct 05, 2026 | $48.20 | $45.95 | $2.25 | 95,276.0 | -3.81% |
| Oct 02, 2026 | $48.87 | $47.24 | $1.63 | 50,063.0 | +3.38% |
| Oct 01, 2026 | $46.82 | $45.45 | $1.37 | 87,880.0 | +0.63% |
| Sep 30, 2026 | $47.30 | $46.05 | $1.25 | 68,099.0 | +0.72% |
| Sep 29, 2026 | $48.30 | $44.96 | $3.34 | 108,266.0 | -3.33% |
| Sep 28, 2026 | $48.72 | $46.60 | $2.12 | 113,304.0 | -1.70% |
| Sep 25, 2026 | $50.03 | $47.93 | $2.10 | 98,809.0 | +0.35% |
| Sep 24, 2026 | $48.75 | $45.49 | $3.26 | 132,490.0 | +1.97% |
| Sep 23, 2026 | $48.78 | $46.10 | $2.68 | 129,388.0 | -3.44% |
| Sep 22, 2026 | $52.34 | $48.38 | $3.96 | 99,621.0 | -5.08% |
| Sep 21, 2026 | $51.99 | $49.79 | $2.20 | 97,354.0 | +5.26% |
| Sep 18, 2026 | $52.17 | $47.98 | $4.19 | 195,446.0 | -5.50% |
| Sep 17, 2026 | $52.56 | $49.74 | $2.82 | 133,208.0 | +5.90% |
| Sep 16, 2026 | $50.30 | $47.42 | $2.88 | 106,808.0 | +0.41% |
| Sep 15, 2026 | $49.92 | $46.92 | $3.00 | 93,926.0 | -1.06% |
| Sep 14, 2026 | $50.28 | $47.16 | $3.12 | 128,553.0 | -1.29% |
| Sep 11, 2026 | $50.06 | $47.98 | $2.08 | 132,913.0 | +5.54% |
| Sep 10, 2026 | $48.22 | $45.21 | $3.01 | 122,632.0 | +1.42% |
| Sep 09, 2026 | $47.45 | $46.22 | $1.23 | 131,512.0 | -1.44% |
Telesat Corp Stock (TSAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Telesat Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TSAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Telesat Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Telesat Corp Stock (TSAT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $49.25 | $45.45 | $3.80 | 475,556.0 | +1.30% |
| Sep, 2026 | $52.56 | $42.28 | $10.28 | 2,461,197.0 | +6.31% |
| Aug, 2026 | $61.54 | $36.40 | $25.14 | 5,846,735.0 | +16.48% |
| Jul, 2026 | $52.00 | $34.14 | $17.86 | 4,372,064.0 | -26.39% |
| Jun, 2026 | $55.98 | $40.80 | $15.18 | 7,130,465.0 | -6.62% |
| May, 2026 | $59.12 | $44.90 | $14.22 | 4,026,735.0 | +10.47% |
| Apr, 2026 | $55.69 | $33.32 | $22.37 | 4,665,084.0 | +35.55% |
| Mar, 2026 | $43.82 | $29.96 | $13.86 | 3,839,566.0 | +15.29% |
| Feb, 2026 | $33.55 | $23.76 | $9.79 | 2,153,399.0 | +8.13% |
| Jan, 2026 | $36.00 | $24.61 | $11.39 | 4,511,484.0 | -0.21% |
Telesat Corp Stock (TSAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.77 | $24.90 | $11.87 | 2,393,993.0 | +12.63% |
| Nov, 2025 | $30.68 | $23.01 | $7.67 | 1,660,507.0 | -14.00% |
| Oct, 2025 | $36.85 | $26.00 | $10.85 | 3,395,141.0 | +14.30% |
| Sep, 2025 | $27.83 | $19.83 | $8.00 | 2,123,086.0 | +27.83% |
| Aug, 2025 | $26.12 | $19.59 | $6.54 | 1,975,130.0 | -13.19% |
| Jul, 2025 | $29.91 | $23.20 | $6.71 | 2,519,279.0 | -2.29% |
| Jun, 2025 | $26.07 | $15.67 | $10.40 | 2,908,565.0 | +52.27% |
| May, 2025 | $18.33 | $14.77 | $3.56 | 1,335,222.0 | +3.75% |
| Apr, 2025 | $19.57 | $14.83 | $4.74 | 1,936,346.0 | -17.84% |
| Mar, 2025 | $25.38 | $15.75 | $9.63 | 2,362,128.0 | +6.56% |
| Feb, 2025 | $23.62 | $16.61 | $7.01 | 921,791.0 | -4.12% |
| Jan, 2025 | $19.61 | $14.31 | $5.30 | 1,202,917.0 | +12.10% |
Telesat Corp Stock (TSAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $18.80 | $12.65 | $6.15 | 1,463,665.0 | +21.32% |
| Nov, 2024 | $14.82 | $10.11 | $4.71 | 1,211,999.0 | +2.83% |
| Oct, 2024 | $15.02 | $12.02 | $3.00 | 1,200,764.0 | -0.61% |
| Sep, 2024 | $13.59 | $9.86 | $3.73 | 901,537.0 | +20.83% |
| Aug, 2024 | $11.00 | $7.21 | $3.79 | 615,144.0 | +41.37% |
| Jul, 2024 | $9.38 | $7.71 | $1.67 | 429,006.0 | -15.27% |
| Jun, 2024 | $10.93 | $7.54 | $3.39 | 715,167.0 | -19.54% |
| May, 2024 | $11.41 | $7.02 | $4.39 | 844,945.0 | +56.00% |
| Apr, 2024 | $8.92 | $6.93 | $1.99 | 848,886.0 | -14.91% |
| Mar, 2024 | $9.94 | $8.21 | $1.73 | 1,112,274.0 | +0.71% |
| Feb, 2024 | $10.26 | $8.04 | $2.22 | 410,952.0 | -14.20% |
| Jan, 2024 | $10.65 | $9.08 | $1.57 | 360,191.0 | -5.47% |
3.91%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):