Tenaris Sa Adr (TS)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Tenaris Sa Adr Stock (TS) Price History

The historical daily chart and data for Tenaris Sa Adr stock (TS), adjusted for splits and dividends, show that the latest closing stock price as of October 12, 2026, is $58.05.

Tenaris Sa Adr all-time high stock price is $64.59, occurred on June 03, 2026.
The lowest Tenaris Sa Adr stock price recorded was $8.8616 on October 29, 2020. Since then, Tenaris Sa Adr's stock price has risen over 555.07% to $58.05 now.
The 52-week high stock price for TS is $64.59, representing a 11.27% increase from the current share price, occurred on June 03, 2026.
The 52-week low stock price for TS is $33.72, indicating a -41.91% decrease from the current share price, occurred on October 14, 2025.
The closing price of Tenaris Sa Adr (TS) stock in the beginning of 2025 was $37.57. The stock closed the year at $38.45, a gain of over 2.34% for the year.

The table below shows more information about TS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 12, 2026	$59.02	$57.59	$1.44	915,809.0	+1.24%
Oct 09, 2026	$57.85	$57.00	$0.85	1,051,271.0	+1.33%
Oct 08, 2026	$56.80	$55.47	$1.34	1,001,003.0	+1.82%
Oct 07, 2026	$57.10	$55.38	$1.72	956,435.0	-2.27%
Oct 06, 2026	$57.31	$55.96	$1.35	2,037,463.0	-2.72%
Oct 05, 2026	$58.74	$56.76	$1.98	1,948,886.0	+4.41%
Oct 02, 2026	$56.05	$55.16	$0.885	984,455.0	+0.61%
Oct 01, 2026	$55.66	$54.29	$1.37	1,078,062.0	+0.85%
Sep 30, 2026	$55.74	$54.82	$0.92	1,661,887.0	+0.24%
Sep 29, 2026	$55.50	$54.66	$0.84	960,598.0	-1.91%
Sep 28, 2026	$56.59	$55.91	$0.675	1,232,233.0	+1.17%
Sep 25, 2026	$55.97	$55.26	$0.71	789,125.0	-0.73%
Sep 24, 2026	$57.05	$55.82	$1.23	1,485,017.0	+0.20%
Sep 23, 2026	$56.30	$55.45	$0.855	1,099,512.0	+0.63%
Sep 22, 2026	$56.28	$54.77	$1.51	826,027.0	-0.98%
Sep 21, 2026	$56.56	$55.59	$0.965	1,015,760.0	-0.50%
Sep 18, 2026	$56.29	$55.54	$0.75	1,523,082.0	-0.48%
Sep 17, 2026	$57.02	$56.24	$0.78	773,445.0	+0.39%
Sep 16, 2026	$57.59	$55.82	$1.77	1,029,004.0	-0.60%
Sep 15, 2026	$56.82	$55.92	$0.90	1,071,892.0	+2.72%

Tenaris Sa Adr Stock (TS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tenaris Sa Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tenaris Sa Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tenaris Sa Adr Stock (TS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$59.02	$54.29	$4.73	9,973,384.0	+5.20%
Sep, 2026	$58.16	$54.56	$3.60	23,729,632.0	-1.24%
Aug, 2026	$58.47	$52.06	$6.41	34,723,293.0	-2.58%
Jul, 2026	$58.86	$53.44	$5.42	22,600,101.0	+3.35%
Jun, 2026	$64.59	$54.99	$9.60	24,744,916.0	-8.93%
May, 2026	$64.33	$57.74	$6.59	38,647,868.0	-4.65%
Apr, 2026	$64.16	$56.63	$7.53	40,383,020.0	+9.83%
Mar, 2026	$59.38	$51.85	$7.53	50,875,709.0	+6.95%
Feb, 2026	$54.86	$43.77	$11.09	30,179,612.0	+22.80%
Jan, 2026	$45.79	$38.30	$7.49	28,191,563.0	+15.21%

Tenaris Sa Adr Stock (TS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$41.59	$37.69	$3.90	22,027,939.0	-3.43%
Nov, 2025	$41.76	$38.93	$2.83	19,668,660.0	+1.06%
Oct, 2025	$40.30	$33.65	$6.65	36,225,174.0	+11.27%
Sep, 2025	$36.58	$34.16	$2.42	43,994,262.0	-1.16%
Aug, 2025	$36.69	$34.48	$2.21	27,827,264.0	+3.58%
Jul, 2025	$38.98	$34.87	$4.11	29,077,451.0	-6.58%
Jun, 2025	$37.60	$34.38	$3.22	33,849,964.0	+11.81%
May, 2025	$35.11	$31.76	$3.35	33,004,554.0	+0.48%
Apr, 2025	$39.48	$30.06	$9.42	43,509,959.0	-14.88%
Mar, 2025	$40.87	$35.39	$5.48	28,793,729.0	+3.33%
Feb, 2025	$40.30	$36.91	$3.39	30,278,122.0	+0.45%
Jan, 2025	$39.65	$37.33	$2.32	26,388,574.0	-0.29%

Tenaris Sa Adr Stock (TS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$39.51	$36.77	$2.74	27,371,637.0	-1.90%
Nov, 2024	$38.47	$32.95	$5.52	33,102,333.0	+16.58%
Oct, 2024	$33.10	$31.26	$1.84	33,522,646.0	+3.43%
Sep, 2024	$31.83	$27.59	$4.24	41,197,189.0	+7.07%
Aug, 2024	$29.73	$27.24	$2.49	52,063,458.0	-6.75%
Jul, 2024	$32.17	$30.45	$1.72	37,067,590.0	+4.33%
Jun, 2024	$33.00	$29.69	$3.31	37,484,160.0	-7.43%
May, 2024	$35.38	$32.42	$2.96	36,833,898.0	-0.06%
Apr, 2024	$40.73	$32.99	$7.73	42,682,118.0	-15.99%
Mar, 2024	$39.97	$35.15	$4.82	36,120,353.0	+11.56%
Feb, 2024	$36.62	$31.05	$5.56	46,100,277.0	+10.66%
Jan, 2024	$35.00	$30.93	$4.07	44,338,044.0	-8.49%