Tenaris S A Adr (TS)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Tenaris S A Adr Stock (TS) Price History

The historical daily chart and data for Tenaris S A Adr stock (TS), adjusted for splits and dividends, show that the latest closing stock price as of November 22, 2024, is $37.42.

Tenaris S A Adr all-time high stock price is $48.45, occurred on July 11, 2014.
The lowest Tenaris S A Adr stock price recorded was $8.8616 on October 29, 2020. Since then, Tenaris S A Adr's stock price has risen over 322.27% to $37.42 now.
The 52-week high stock price for TS is $40.73, representing a 8.83% increase from the current share price, occurred on April 04, 2024.
The 52-week low stock price for TS is $27.24, indicating a -27.20% decrease from the current share price, occurred on August 05, 2024.
The closing price of Tenaris S A Adr (TS) stock in the beginning of 2023 was $21.81. The stock closed the year at $35.16, a gain of over 61.21% for the year.

The table below shows more information about TS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Nov 22, 2024	$37.53	$36.81	$0.72	1,815,976.0	+1.14%
Nov 21, 2024	$37.28	$36.83	$0.4497	1,257,404.0	-0.03%
Nov 20, 2024	$37.16	$36.72	$0.435	1,168,085.0	+0.52%
Nov 19, 2024	$36.86	$36.46	$0.40	780,317.0	-1.81%
Nov 18, 2024	$37.70	$37.33	$0.37	877,243.0	+1.35%
Nov 15, 2024	$37.37	$36.95	$0.42	1,011,517.0	+0.11%
Nov 14, 2024	$37.00	$36.76	$0.24	1,102,269.0	+0.46%
Nov 13, 2024	$37.08	$36.27	$0.805	1,687,101.0	+0.74%
Nov 12, 2024	$37.39	$36.45	$0.94	2,617,088.0	-2.87%
Nov 11, 2024	$37.67	$37.14	$0.53	1,889,409.0	+1.70%
Nov 08, 2024	$37.19	$36.70	$0.49	2,089,320.0	-1.20%
Nov 07, 2024	$37.80	$36.32	$1.48	3,267,835.0	+2.44%
Nov 06, 2024	$36.60	$34.56	$2.04	3,661,658.0	+8.27%
Nov 05, 2024	$33.84	$33.40	$0.435	1,679,142.0	+2.15%
Nov 04, 2024	$33.42	$32.95	$0.465	1,685,755.0	-0.57%
Nov 01, 2024	$33.35	$33.10	$0.255	1,528,625.0	+1.03%
Oct 31, 2024	$33.10	$32.54	$0.565	1,461,582.0	+0.61%
Oct 30, 2024	$32.86	$32.41	$0.45	1,319,977.0	+0.99%
Oct 29, 2024	$32.74	$32.26	$0.48	2,290,586.0	+0.22%
Oct 28, 2024	$32.30	$31.63	$0.67	1,827,487.0	+0.40%
Oct 25, 2024	$32.17	$31.83	$0.34	1,274,656.0	+2.45%

Tenaris S A Adr Stock (TS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tenaris S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tenaris S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tenaris S A Adr Stock (TS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Nov, 2024	$37.80	$32.95	$4.84	29,934,720.0	+13.81%
Oct, 2024	$33.10	$31.26	$1.84	33,522,646.0	+3.43%
Sep, 2024	$31.83	$27.59	$4.24	41,197,189.0	+7.07%
Aug, 2024	$29.73	$27.24	$2.49	52,063,458.0	-6.75%
Jul, 2024	$32.17	$30.45	$1.72	37,067,590.0	+4.33%
Jun, 2024	$33.00	$29.69	$3.31	37,484,160.0	-7.43%
May, 2024	$35.38	$32.42	$2.96	36,833,898.0	-0.06%
Apr, 2024	$40.73	$32.99	$7.73	42,682,118.0	-15.99%
Mar, 2024	$39.97	$35.15	$4.82	36,120,353.0	+11.56%
Feb, 2024	$36.62	$31.05	$5.56	46,100,277.0	+10.66%
Jan, 2024	$35.00	$30.93	$4.07	44,338,044.0	-8.49%

Tenaris S A Adr Stock (TS) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$35.90	$32.69	$3.21	38,091,726.0	+0.26%
Nov, 2023	$35.98	$31.50	$4.48	46,445,855.0	+10.70%
Oct, 2023	$33.75	$29.55	$4.20	49,299,221.0	-0.89%
Sep, 2023	$33.05	$30.77	$2.28	33,650,277.0	-1.03%
Aug, 2023	$34.20	$31.60	$2.60	39,329,510.0	-4.66%
Jul, 2023	$33.71	$28.73	$4.98	42,897,938.0	+11.82%
Jun, 2023	$30.17	$24.97	$5.20	43,742,926.0	+20.96%
May, 2023	$29.13	$24.69	$4.44	58,002,291.0	-13.76%
Apr, 2023	$29.98	$27.19	$2.79	42,148,227.0	+1.02%
Mar, 2023	$35.26	$27.24	$8.02	50,290,368.0	-13.90%
Feb, 2023	$37.35	$31.95	$5.41	49,339,016.0	-6.88%
Jan, 2023	$38.00	$31.82	$6.18	40,025,729.0	+0.82%

Tenaris S A Adr Stock (TS) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$35.75	$31.48	$4.27	33,874,173.0	+2.00%
Nov, 2022	$35.05	$30.82	$4.23	42,540,696.0	+9.71%
Oct, 2022	$31.91	$26.75	$5.16	48,712,049.0	+21.59%
Sep, 2022	$29.09	$23.95	$5.13	44,160,541.0	-5.42%
Aug, 2022	$29.29	$24.87	$4.42	41,700,881.0	-2.64%
Jul, 2022	$28.09	$22.24	$5.85	47,461,762.0	+9.23%
Jun, 2022	$34.69	$25.10	$9.59	54,504,513.0	-22.95%
May, 2022	$34.76	$28.89	$5.87	51,335,597.0	+10.47%
Apr, 2022	$33.28	$28.75	$4.53	49,039,358.0	+0.37%
Mar, 2022	$31.48	$24.82	$6.66	78,778,671.0	+15.97%
Feb, 2022	$27.20	$23.70	$3.49	61,036,386.0	+6.36%
Jan, 2022	$25.09	$21.25	$3.84	52,617,109.0	+16.87%

HAL

$31.94

0.22%

FTI

$30.83

2.70%

NOV

$16.61

1.28%

WFRD

$85.83

0.60%

CHX

$31.24

0.13%