Tenaris Sa Adr (TS)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Tenaris Sa Adr Stock (TS) Price History

The historical daily chart and data for Tenaris Sa Adr stock (TS), adjusted for splits and dividends, show that the latest closing stock price as of June 12, 2026, is $62.92.

Tenaris Sa Adr all-time high stock price is $64.59, occurred on June 03, 2026.
The lowest Tenaris Sa Adr stock price recorded was $8.8616 on October 29, 2020. Since then, Tenaris Sa Adr's stock price has risen over 610.03% to $62.92 now.
The 52-week high stock price for TS is $64.59, representing a 2.66% increase from the current share price, occurred on June 03, 2026.
The 52-week low stock price for TS is $33.65, indicating a -46.52% decrease from the current share price, occurred on October 10, 2025.
The closing price of Tenaris Sa Adr (TS) stock in the beginning of 2025 was $21.81. The stock closed the year at $35.16, a gain of over 61.21% for the year.

The table below shows more information about TS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 12, 2026	$63.22	$61.23	$1.99	1,305,565.0	+1.52%
Jun 11, 2026	$63.06	$61.95	$1.11	1,376,200.0	+0.83%
Jun 10, 2026	$61.97	$61.33	$0.64	1,194,632.0	+0.26%
Jun 09, 2026	$62.80	$60.49	$2.31	1,319,148.0	-2.39%
Jun 08, 2026	$63.15	$62.38	$0.765	685,290.0	+2.23%
Jun 05, 2026	$64.12	$61.28	$2.84	1,287,808.0	-3.88%
Jun 04, 2026	$64.04	$63.06	$0.98	1,069,714.0	-0.16%
Jun 03, 2026	$64.59	$63.50	$1.09	1,416,473.0	+0.27%
Jun 02, 2026	$64.23	$63.04	$1.19	1,140,096.0	+1.96%
Jun 01, 2026	$62.87	$61.54	$1.33	1,430,414.0	+2.77%
May 29, 2026	$61.60	$60.72	$0.88	1,572,853.0	+1.57%
May 28, 2026	$61.23	$59.94	$1.29	1,543,806.0	-1.14%
May 27, 2026	$61.02	$59.44	$1.58	2,526,084.0	-3.21%
May 26, 2026	$63.36	$62.33	$1.03	1,336,680.0	+1.75%
May 22, 2026	$61.86	$61.11	$0.75	1,381,354.0	-0.26%
May 21, 2026	$62.20	$61.07	$1.13	1,943,329.0	+1.78%
May 20, 2026	$61.88	$60.61	$1.27	1,719,563.0	-0.25%
May 19, 2026	$61.25	$60.01	$1.24	3,662,453.0	-2.00%
May 18, 2026	$62.76	$61.33	$1.43	1,928,559.0	+0.50%
May 15, 2026	$62.58	$61.38	$1.20	1,391,548.0	-1.69%
May 14, 2026	$63.91	$62.74	$1.17	769,276.0	-1.21%

Tenaris Sa Adr Stock (TS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tenaris Sa Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tenaris Sa Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tenaris Sa Adr Stock (TS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$64.59	$60.49	$4.10	13,530,905.0	+3.27%
May, 2026	$64.33	$57.74	$6.59	38,647,868.0	-4.65%
Apr, 2026	$64.16	$56.63	$7.53	40,383,020.0	+9.83%
Mar, 2026	$59.38	$51.85	$7.53	50,875,709.0	+6.95%
Feb, 2026	$54.86	$43.77	$11.09	30,179,612.0	+22.80%
Jan, 2026	$45.79	$38.30	$7.49	28,191,563.0	+15.21%

Tenaris Sa Adr Stock (TS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$41.59	$37.69	$3.90	22,027,939.0	-3.43%
Nov, 2025	$41.76	$38.93	$2.83	19,668,660.0	+1.06%
Oct, 2025	$40.30	$33.65	$6.65	36,225,174.0	+11.27%
Sep, 2025	$36.58	$34.16	$2.42	43,994,262.0	-1.16%
Aug, 2025	$36.69	$34.48	$2.21	27,827,264.0	+3.58%
Jul, 2025	$38.98	$34.87	$4.11	29,077,451.0	-6.58%
Jun, 2025	$37.60	$34.38	$3.22	33,849,964.0	+11.81%
May, 2025	$35.11	$31.76	$3.35	33,004,554.0	+0.48%
Apr, 2025	$39.48	$30.06	$9.42	43,509,959.0	-14.88%
Mar, 2025	$40.87	$35.39	$5.48	28,793,729.0	+3.33%
Feb, 2025	$40.30	$36.91	$3.39	30,278,122.0	+0.45%
Jan, 2025	$39.65	$37.33	$2.32	26,388,574.0	-0.29%

Tenaris Sa Adr Stock (TS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$39.51	$36.77	$2.74	27,371,637.0	-1.90%
Nov, 2024	$38.47	$32.95	$5.52	33,102,333.0	+16.58%
Oct, 2024	$33.10	$31.26	$1.84	33,522,646.0	+3.43%
Sep, 2024	$31.83	$27.59	$4.24	41,197,189.0	+7.07%
Aug, 2024	$29.73	$27.24	$2.49	52,063,458.0	-6.75%
Jul, 2024	$32.17	$30.45	$1.72	37,067,590.0	+4.33%
Jun, 2024	$33.00	$29.69	$3.31	37,484,160.0	-7.43%
May, 2024	$35.38	$32.42	$2.96	36,833,898.0	-0.06%
Apr, 2024	$40.73	$32.99	$7.73	42,682,118.0	-15.99%
Mar, 2024	$39.97	$35.15	$4.82	36,120,353.0	+11.56%
Feb, 2024	$36.62	$31.05	$5.56	46,100,277.0	+10.66%
Jan, 2024	$35.00	$30.93	$4.07	44,338,044.0	-8.49%