Tenaris S A Adr (TS)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Tenaris S A Adr Stock (TS) Price History

The historical daily chart and data for Tenaris S A Adr stock (TS), adjusted for splits and dividends, show that the latest closing stock price as of April 13, 2026, is $60.13.

Tenaris S A Adr all-time high stock price is $60.25, occurred on April 09, 2026.
The lowest Tenaris S A Adr stock price recorded was $8.8616 on October 29, 2020. Since then, Tenaris S A Adr's stock price has risen over 578.60% to $60.13 now.
The 52-week high stock price for TS is $60.25, representing a 0.19% increase from the current share price, occurred on April 09, 2026.
The 52-week low stock price for TS is $31.76, indicating a -47.19% decrease from the current share price, occurred on May 01, 2025.
The closing price of Tenaris S A Adr (TS) stock in the beginning of 2025 was $21.81. The stock closed the year at $35.16, a gain of over 61.21% for the year.

The table below shows more information about TS historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 13, 2026	$60.26	$59.62	$0.64	168,913.0	+0.47%
Apr 10, 2026	$59.97	$59.04	$0.93	1,532,507.0	+1.18%
Apr 09, 2026	$60.25	$59.00	$1.25	2,766,944.0	+0.94%
Apr 08, 2026	$58.82	$57.12	$1.70	3,185,636.0	-0.17%
Apr 07, 2026	$58.90	$58.29	$0.61	1,956,154.0	+0.36%
Apr 06, 2026	$58.60	$57.44	$1.16	822,503.0	+0.72%
Apr 02, 2026	$58.77	$57.80	$0.97	2,279,664.0	+0.33%
Apr 01, 2026	$58.50	$57.56	$0.94	1,981,266.0	-0.45%
Mar 31, 2026	$59.38	$57.89	$1.49	2,478,828.0	+1.71%
Mar 30, 2026	$58.96	$56.99	$1.97	1,415,127.0	-1.87%
Mar 27, 2026	$59.02	$57.78	$1.24	2,432,983.0	-0.07%
Mar 26, 2026	$58.69	$57.07	$1.62	2,241,386.0	+2.01%
Mar 25, 2026	$57.85	$57.04	$0.815	1,285,724.0	-0.09%
Mar 24, 2026	$57.95	$56.90	$1.05	1,880,883.0	+0.21%
Mar 23, 2026	$57.49	$55.58	$1.91	2,831,433.0	+2.31%
Mar 20, 2026	$56.69	$55.75	$0.94	3,987,627.0	-0.45%
Mar 19, 2026	$56.10	$54.79	$1.31	4,907,063.0	+1.59%
Mar 18, 2026	$56.01	$55.15	$0.86	2,353,999.0	-1.06%
Mar 17, 2026	$56.15	$54.66	$1.49	2,832,277.0	+3.60%
Mar 16, 2026	$53.91	$52.87	$1.05	1,538,135.0	+1.91%

Tenaris S A Adr Stock (TS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tenaris S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tenaris S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tenaris S A Adr Stock (TS) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$60.26	$57.12	$3.14	14,693,587.0	+3.42%
Mar, 2026	$59.38	$51.85	$7.53	50,875,709.0	+6.95%
Feb, 2026	$54.86	$43.77	$11.09	30,179,612.0	+22.80%
Jan, 2026	$45.79	$38.30	$7.49	28,191,563.0	+15.21%

Tenaris S A Adr Stock (TS) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$41.59	$37.69	$3.90	22,027,939.0	-3.43%
Nov, 2025	$41.76	$38.93	$2.83	19,668,660.0	+1.06%
Oct, 2025	$40.30	$33.65	$6.65	36,225,174.0	+11.27%
Sep, 2025	$36.58	$34.16	$2.42	43,994,262.0	-1.16%
Aug, 2025	$36.69	$34.48	$2.21	27,827,264.0	+3.58%
Jul, 2025	$38.98	$34.87	$4.11	29,077,451.0	-6.58%
Jun, 2025	$37.60	$34.38	$3.22	33,849,964.0	+11.81%
May, 2025	$35.11	$31.76	$3.35	33,004,554.0	+0.48%
Apr, 2025	$39.48	$30.06	$9.42	43,509,959.0	-14.88%
Mar, 2025	$40.87	$35.39	$5.48	28,793,729.0	+3.33%
Feb, 2025	$40.30	$36.91	$3.39	30,278,122.0	+0.45%
Jan, 2025	$39.65	$37.33	$2.32	26,388,574.0	-0.29%

Tenaris S A Adr Stock (TS) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$39.51	$36.77	$2.74	27,371,637.0	-1.90%
Nov, 2024	$38.47	$32.95	$5.52	33,102,333.0	+16.58%
Oct, 2024	$33.10	$31.26	$1.84	33,522,646.0	+3.43%
Sep, 2024	$31.83	$27.59	$4.24	41,197,189.0	+7.07%
Aug, 2024	$29.73	$27.24	$2.49	52,063,458.0	-6.75%
Jul, 2024	$32.17	$30.45	$1.72	37,067,590.0	+4.33%
Jun, 2024	$33.00	$29.69	$3.31	37,484,160.0	-7.43%
May, 2024	$35.38	$32.42	$2.96	36,833,898.0	-0.06%
Apr, 2024	$40.73	$32.99	$7.73	42,682,118.0	-15.99%
Mar, 2024	$39.97	$35.15	$4.82	36,120,353.0	+11.56%
Feb, 2024	$36.62	$31.05	$5.56	46,100,277.0	+10.66%
Jan, 2024	$35.00	$30.93	$4.07	44,338,044.0	-8.49%