36.00
price down icon1.02%   -0.42
 
loading

Tenaris S A Adr Stock (TS) Price History

The historical daily chart and data for Tenaris S A Adr stock (TS), adjusted for splits and dividends, show that the latest closing stock price as of October 09, 2025, is $36.00.
  • Tenaris S A Adr all-time high stock price is $48.45, occurred on July 11, 2014.
  • The lowest Tenaris S A Adr stock price recorded was $8.8616 on October 29, 2020. Since then, Tenaris S A Adr's stock price has risen over 306.25% to $36.00 now.
  • The 52-week high stock price for TS is $40.87, representing a 13.53% increase from the current share price, occurred on March 26, 2025.
  • The 52-week low stock price for TS is $30.06, indicating a -16.50% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Tenaris S A Adr (TS) stock in the beginning of 2024 was $21.81. The stock closed the year at $35.16, a gain of over 61.21% for the year.
The table below shows more information about TS historical price data:
Date High Low High - Low Volume % Change
Oct 09, 2025 $36.56 $36.00 $0.56 129,864.0 -1.15%
Oct 08, 2025 $36.61 $36.24 $0.37 949,073.0 +0.05%
Oct 07, 2025 $36.44 $36.11 $0.33 997,545.0 +0.64%
Oct 06, 2025 $36.55 $36.15 $0.405 1,488,226.0 -0.58%
Oct 03, 2025 $36.46 $36.14 $0.32 1,351,815.0 +1.14%
Oct 02, 2025 $36.72 $35.97 $0.75 1,591,674.0 -2.68%
Oct 01, 2025 $37.12 $36.42 $0.695 2,442,697.0 +3.33%
Sep 30, 2025 $35.79 $35.40 $0.39 2,442,804.0 +0.45%
Sep 29, 2025 $35.86 $35.38 $0.48 2,528,512.0 +0.71%
Sep 26, 2025 $35.53 $35.13 $0.40 1,975,918.0 +1.67%
Sep 25, 2025 $35.03 $34.40 $0.63 1,769,906.0 +0.29%
Sep 24, 2025 $35.70 $34.60 $1.10 2,982,928.0 -1.59%
Sep 23, 2025 $35.93 $35.16 $0.77 2,343,338.0 +1.35%
Sep 22, 2025 $34.97 $34.16 $0.81 2,251,789.0 -0.43%
Sep 19, 2025 $35.09 $34.82 $0.275 1,529,333.0 -0.57%
Sep 18, 2025 $35.55 $34.98 $0.56 1,194,561.0 -0.59%
Sep 17, 2025 $35.86 $35.17 $0.69 1,890,369.0 -2.65%
Sep 16, 2025 $36.51 $35.82 $0.685 1,115,564.0 +1.26%
Sep 15, 2025 $35.98 $35.63 $0.355 839,379.0 +0.03%
Sep 12, 2025 $36.58 $35.80 $0.78 1,252,491.0 -0.56%
Sep 11, 2025 $36.05 $35.62 $0.43 1,587,684.0 +1.29%
Sep 10, 2025 $35.64 $34.94 $0.70 2,166,613.0 +1.34%
Sep 09, 2025 $35.72 $35.10 $0.62 2,077,547.0 +0.60%

Tenaris S A Adr Stock (TS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Tenaris S A Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tenaris S A Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Tenaris S A Adr Stock (TS) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $37.12 $35.97 $1.15 8,950,894.0 +0.64%
Sep, 2025 $36.58 $34.16 $2.42 43,994,262.0 -1.16%
Aug, 2025 $36.69 $34.48 $2.21 27,827,264.0 +3.58%
Jul, 2025 $38.98 $34.87 $4.11 29,077,451.0 -6.58%
Jun, 2025 $37.60 $34.38 $3.22 33,849,964.0 +11.81%
May, 2025 $35.11 $31.76 $3.35 33,004,554.0 +0.48%
Apr, 2025 $39.48 $30.06 $9.42 43,509,959.0 -14.88%
Mar, 2025 $40.87 $35.39 $5.48 28,793,729.0 +3.33%
Feb, 2025 $40.30 $36.91 $3.39 30,278,122.0 +0.45%
Jan, 2025 $39.65 $37.33 $2.32 26,388,574.0 -0.29%

Tenaris S A Adr Stock (TS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $39.51 $36.77 $2.74 27,371,637.0 -1.90%
Nov, 2024 $38.47 $32.95 $5.52 33,102,333.0 +16.58%
Oct, 2024 $33.10 $31.26 $1.84 33,522,646.0 +3.43%
Sep, 2024 $31.83 $27.59 $4.24 41,197,189.0 +7.07%
Aug, 2024 $29.73 $27.24 $2.49 52,063,458.0 -6.75%
Jul, 2024 $32.17 $30.45 $1.72 37,067,590.0 +4.33%
Jun, 2024 $33.00 $29.69 $3.31 37,484,160.0 -7.43%
May, 2024 $35.38 $32.42 $2.96 36,833,898.0 -0.06%
Apr, 2024 $40.73 $32.99 $7.73 42,682,118.0 -15.99%
Mar, 2024 $39.97 $35.15 $4.82 36,120,353.0 +11.56%
Feb, 2024 $36.62 $31.05 $5.56 46,100,277.0 +10.66%
Jan, 2024 $35.00 $30.93 $4.07 44,338,044.0 -8.49%

Tenaris S A Adr Stock (TS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $35.90 $32.69 $3.21 38,091,726.0 +0.26%
Nov, 2023 $35.98 $31.50 $4.48 46,445,855.0 +10.70%
Oct, 2023 $33.75 $29.55 $4.20 49,299,221.0 -0.89%
Sep, 2023 $33.05 $30.77 $2.28 33,650,277.0 -1.03%
Aug, 2023 $34.20 $31.60 $2.60 39,329,510.0 -4.66%
Jul, 2023 $33.71 $28.73 $4.98 42,897,938.0 +11.82%
Jun, 2023 $30.17 $24.97 $5.20 43,742,926.0 +20.96%
May, 2023 $29.13 $24.69 $4.44 58,002,291.0 -13.76%
Apr, 2023 $29.98 $27.19 $2.79 42,148,227.0 +1.02%
Mar, 2023 $35.26 $27.24 $8.02 50,290,368.0 -13.90%
Feb, 2023 $37.35 $31.95 $5.41 49,339,016.0 -6.88%
Jan, 2023 $38.00 $31.82 $6.18 40,025,729.0 +0.82%
oil_gas_equipment_services HAL
$23.75
price down icon 0.79%
oil_gas_equipment_services FTI
$37.05
price down icon 2.12%
oil_gas_equipment_services NOV
$13.28
price down icon 2.89%
$64.22
price down icon 1.40%
$25.34
price down icon 1.99%
Cap:     |  Volume (24h):