Get the Stockscreener App
0.0562
32.24%
0.0137
Tryp Therapeutics Inc Com Stock (TRYPF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Tryp Therapeutics Inc Com Stock (TRYPF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tryp Therapeutics Inc Com stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRYPF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tryp Therapeutics Inc Com stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tryp Therapeutics Inc Com Stock (TRYPF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Tryp Therapeutics Inc Com Stock (TRYPF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.0562 | $0.0272 | $0.029 | 30,552.0 | +32.24% |
| Apr, 2024 | $0.0498 | $0.0154 | $0.0344 | 960,513.0 | +141.48% |
| Mar, 2024 | $0.026 | $0.0149 | $0.0111 | 643,601.0 | +40.80% |
| Feb, 2024 | $0.0419 | $0.0041 | $0.0378 | 1,101,648.0 | -62.69% |
| Jan, 2024 | $0.0387 | $0.025 | $0.0137 | 1,213,540.0 | -1.76% |
Tryp Therapeutics Inc Com Stock (TRYPF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0464 | $0.025 | $0.0214 | 581,474.0 | -8.09% |
| Nov, 2023 | $0.0516 | $0.02 | $0.0316 | 617,128.0 | -32.42% |
| Oct, 2023 | $0.055 | $0.04 | $0.015 | 550,093.0 | +23.09% |
| Sep, 2023 | $0.0919 | $0.0369 | $0.055 | 1,597,296.0 | -10.80% |
| Aug, 2023 | $0.075 | $0.05 | $0.025 | 1,182,415.0 | -16.67% |
| Jul, 2023 | $0.07 | $0.0495 | $0.0205 | 345,375.0 | +3.45% |
| Jun, 2023 | $0.069 | $0.05 | $0.019 | 263,026.0 | -1.69% |
| May, 2023 | $0.073 | $0.046 | $0.027 | 217,818.0 | -8.53% |
| Apr, 2023 | $0.079 | $0.045 | $0.034 | 203,019.0 | -14.46% |
| Mar, 2023 | $0.0829 | $0.0467 | $0.0362 | 809,843.0 | -3.83% |
| Feb, 2023 | $0.081 | $0.06 | $0.021 | 623,402.0 | +12.00% |
| Jan, 2023 | $0.114 | $0.059 | $0.055 | 517,877.0 | -10.26% |
63.88%
0.11%
Cap:
|
Volume (24h):