Get the Stockscreener App
0.60
0.00%
0.00
After Hours:
.51
-0.09
-15.00%
TREX ACQUISITION CORP Stock (TRXA) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
TREX ACQUISITION CORP Stock (TRXA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of TREX ACQUISITION CORP stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRXA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of TREX ACQUISITION CORP stock price history provides a foundation for understanding how the company's stock has evolved over time.
TREX ACQUISITION CORP Stock (TRXA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.60 | $0.60 | $0.00 | 385.0 | +0.00% |
| Sep, 2025 | $1.32 | $0.60 | $0.72 | 2,816.0 | -15.76% |
| Aug, 2025 | $0.7123 | $0.605 | $0.1073 | 3,321.0 | +18.69% |
| May, 2025 | $0.6001 | $0.6001 | $0.00 | 2,100.0 | +70.73% |
| Feb, 2025 | $0.3515 | $0.3515 | $0.00 | 1,008.0 | +0.26% |
TREX ACQUISITION CORP Stock (TRXA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.3506 | $0.3506 | $0.00 | 1,000.0 | -53.25% |
| Nov, 2024 | $0.75 | $0.75 | $0.00 | 2,999.0 | -25.00% |
| Sep, 2024 | $1.00 | $1.00 | $0.00 | 199.0 | +25.00% |
| Aug, 2024 | $1.01 | $0.80 | $0.21 | 4,937.0 | +0.00% |
TREX ACQUISITION CORP Stock (TRXA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2023 | $0.16 | $0.16 | $0.00 | 130.0 | +220.00% |
| Jul, 2023 | $0.05 | $0.05 | $0.00 | 1,000.0 | -61.54% |
| Mar, 2023 | $0.13 | $0.13 | $0.00 | 1,000.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):