Get the Stockscreener App
35.00
1.63%
0.56
After Hours:
41.50
6.50
+18.57%
Two Rivers Financial Group Inc Stock (TRVR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 27, 2025 | $35.00 | $35.00 | $0.00 | 150.0 | +1.63% |
| Aug 25, 2025 | $34.44 | $34.41 | $0.03 | 200.0 | +0.23% |
| Aug 22, 2025 | $34.36 | $33.26 | $1.10 | 1,200.0 | +2.23% |
| Aug 20, 2025 | $33.61 | $33.25 | $0.36 | 650.0 | +0.03% |
| Aug 18, 2025 | $34.48 | $33.60 | $0.88 | 300.0 | -0.03% |
| Aug 15, 2025 | $34.55 | $33.51 | $1.04 | 2,100.0 | -2.69% |
| Aug 14, 2025 | $34.54 | $34.54 | $0.00 | 200.0 | -0.32% |
| Aug 13, 2025 | $35.50 | $34.65 | $0.85 | 1,800.0 | -1.00% |
| Aug 12, 2025 | $35.01 | $35.00 | $0.010 | 300.0 | +0.00% |
Two Rivers Financial Group Inc Stock (TRVR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Two Rivers Financial Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRVR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Two Rivers Financial Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Two Rivers Financial Group Inc Stock (TRVR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $36.25 | $33.25 | $3.00 | 14,116.0 | -4.11% |
| Jul, 2025 | $36.50 | $33.22 | $3.28 | 13,880.0 | +7.73% |
| Jun, 2025 | $34.74 | $33.21 | $1.53 | 5,300.0 | -3.16% |
| May, 2025 | $35.99 | $34.52 | $1.47 | 5,700.0 | -2.82% |
| Apr, 2025 | $36.24 | $35.01 | $1.23 | 6,826.0 | -0.69% |
| Mar, 2025 | $37.69 | $34.50 | $3.19 | 7,002.0 | -3.85% |
| Feb, 2025 | $37.75 | $35.00 | $2.75 | 6,142.0 | -0.40% |
| Jan, 2025 | $38.00 | $37.50 | $0.50 | 2,806.0 | +2.30% |
Two Rivers Financial Group Inc Stock (TRVR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.00 | $33.22 | $3.78 | 14,913.0 | +5.07% |
| Nov, 2024 | $34.50 | $29.00 | $5.50 | 17,348.0 | +15.38% |
| Oct, 2024 | $30.00 | $28.55 | $1.45 | 3,603.0 | +0.34% |
| Sep, 2024 | $29.80 | $27.89 | $1.91 | 7,056.0 | +1.02% |
| Aug, 2024 | $29.50 | $27.75 | $1.75 | 1,536.0 | +3.55% |
| Jul, 2024 | $28.90 | $26.50 | $2.40 | 42,866.0 | -1.76% |
| Jun, 2024 | $31.30 | $29.00 | $2.30 | 4,269.0 | -7.94% |
| May, 2024 | $32.10 | $31.50 | $0.60 | 3,549.0 | -1.56% |
| Apr, 2024 | $35.20 | $32.00 | $3.20 | 4,306.0 | -10.99% |
| Mar, 2024 | $37.00 | $35.25 | $1.75 | 6,800.0 | -1.51% |
| Feb, 2024 | $37.00 | $36.50 | $0.50 | 1,100.0 | -1.35% |
| Jan, 2024 | $38.60 | $36.31 | $2.29 | 8,316.0 | -5.13% |
Two Rivers Financial Group Inc Stock (TRVR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.00 | $38.00 | $1.00 | 2,292.0 | +0.00% |
| Nov, 2023 | $41.50 | $39.00 | $2.50 | 2,040.0 | -4.88% |
| Oct, 2023 | $41.00 | $38.80 | $2.20 | 2,130.0 | +0.00% |
| Sep, 2023 | $41.00 | $37.00 | $4.00 | 8,522.0 | +5.13% |
| Aug, 2023 | $39.00 | $35.00 | $4.00 | 6,187.0 | +7.14% |
| Jul, 2023 | $37.30 | $36.40 | $0.90 | 1,588.0 | -1.62% |
| Jun, 2023 | $38.00 | $36.50 | $1.50 | 11,099.0 | -0.27% |
| May, 2023 | $41.00 | $37.10 | $3.90 | 16,014.0 | -10.60% |
| Apr, 2023 | $41.99 | $41.00 | $0.99 | 14,460.0 | +9.21% |
| Mar, 2023 | $42.10 | $36.35 | $5.75 | 18,211.0 | -9.52% |
| Feb, 2023 | $42.20 | $41.65 | $0.55 | 7,000.0 | +0.00% |
| Jan, 2023 | $42.00 | $41.50 | $0.50 | 29,751.0 | +1.18% |
3.26%
12.52%
Cap:
|
Volume (24h):