Get the Stockscreener App
0.9312
18.32%
-0.2088
Trevena Inc Stock (TRVN) Price History
The historical daily chart and data for Trevena Inc stock (TRVN), show that the latest closing stock price as of July 16, 2025, is $0.9312.
- Trevena Inc all-time high stock price is $339.25, occurred on September 18, 2015.
- The lowest Trevena Inc stock price recorded was $0.1703 on August 05, 2024. Since then, Trevena Inc's stock price has risen over 446.80% to $0.9312 now.
- The 52-week high stock price for TRVN is $1.15, representing a 23.50% increase from the current share price, occurred on May 30, 2025.
- The 52-week low stock price for TRVN is $1.01, indicating a 8.46% decrease from the current share price, occurred on June 16, 2025.
- The closing price of Trevena Inc (TRVN) stock in the beginning of 2024 was $15.58. The stock closed the year at $1.43, a loss of over -90.82% for the year.
The table below shows more information about TRVN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 16, 2025 | $0.95 | $0.9312 | $0.0188 | 544.0 | -18.32% |
Trevena Inc Stock (TRVN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trevena Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRVN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trevena Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trevena Inc Stock (TRVN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.95 | $0.9312 | $0.0188 | 544.0 | -18.32% |
| Jun, 2025 | $1.14 | $1.01 | $0.13 | 3,440.0 | -0.87% |
| May, 2025 | $1.15 | $1.10 | $0.05 | 3,085.0 | +0.00% |
3.17%
1.79%
Cap:
|
Volume (24h):