Get the Stockscreener App
1.10
3.51%
-0.04
Trevena Inc Stock (TRVN) Price History
The historical daily chart and data for Trevena Inc stock (TRVN), show that the latest closing stock price as of December 31, 1969, is $1.10.
- Trevena Inc all-time high stock price is $339.25, occurred on September 18, 2015.
- The lowest Trevena Inc stock price recorded was $0.1703 on August 05, 2024. Since then, Trevena Inc's stock price has risen over 545.92% to $1.10 now.
- The 52-week high stock price for TRVN is $1.15, representing a 4.55% increase from the current share price, occurred on May 30, 2025.
- The 52-week low stock price for TRVN is $1.01, indicating a -8.18% decrease from the current share price, occurred on June 16, 2025.
- The closing price of Trevena Inc (TRVN) stock in the beginning of 2024 was $15.58. The stock closed the year at $1.43, a loss of over -90.82% for the year.
The table below shows more information about TRVN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $1.14 | $1.01 | $0.13 | 3,456.0 | +0.00% |
| Jun 16, 2025 | $1.14 | $1.01 | $0.13 | 3,440.0 | -0.87% |
| May 30, 2025 | $1.15 | $1.12 | $0.025 | 2,150.0 | +0.88% |
Trevena Inc Stock (TRVN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trevena Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRVN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trevena Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trevena Inc Stock (TRVN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $1.14 | $1.01 | $0.13 | 3,456.0 | +0.00% |
| Jun, 2025 | $1.14 | $1.01 | $0.13 | 3,440.0 | -0.87% |
| May, 2025 | $1.15 | $1.10 | $0.05 | 3,085.0 | +0.00% |
0.57%
Cap:
|
Volume (24h):