Get the Stockscreener App
213.85
0.24%
-0.52
After Hours:
213.85
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Travelers Companies Inc. Stock (TRV) Price History
The historical daily chart and data for Travelers Companies Inc. stock (TRV), adjusted for splits and dividends, show that the latest closing stock price as of May 03, 2024, is $213.85.
- Travelers Companies Inc. all-time high stock price is $232.75, occurred on April 04, 2024.
- The lowest Travelers Companies Inc. stock price recorded was $76.99 on March 18, 2020. Since then, Travelers Companies Inc.'s stock price has risen over 177.76% to $213.85 now.
- The 52-week high stock price for TRV is $232.75, representing a 8.84% increase from the current share price, occurred on April 04, 2024.
- The 52-week low stock price for TRV is $157.33, indicating a -26.43% decrease from the current share price, occurred on October 24, 2023.
- The closing price of Travelers Companies Inc. (TRV) stock in the beginning of 2023 was $155.71. The stock closed the year at $187.49, a gain of over 20.41% for the year.
The table below shows more information about TRV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $214.4 | $211.2 | $3.17 | 1,217,116.0 | -0.24% |
| May 02, 2024 | $215.1 | $212.4 | $2.65 | 936,086.0 | +0.57% |
| May 01, 2024 | $215.2 | $212.2 | $3.08 | 1,128,106.0 | +0.47% |
| Apr 30, 2024 | $213.8 | $211.7 | $2.08 | 1,350,148.0 | -0.35% |
| Apr 29, 2024 | $214.8 | $212.0 | $2.75 | 1,290,076.0 | -0.26% |
| Apr 26, 2024 | $214.5 | $211.5 | $2.98 | 1,459,172.0 | -0.25% |
| Apr 25, 2024 | $214.1 | $210.9 | $3.21 | 1,277,179.0 | +0.26% |
| Apr 24, 2024 | $214.6 | $212.5 | $2.09 | 1,097,017.0 | -0.42% |
| Apr 23, 2024 | $215.9 | $213.1 | $2.83 | 1,025,223.0 | +0.02% |
| Apr 22, 2024 | $215.5 | $212.6 | $2.96 | 1,345,944.0 | +0.09% |
| Apr 19, 2024 | $215.5 | $210.7 | $4.78 | 1,890,560.0 | +1.73% |
| Apr 18, 2024 | $211.8 | $207.2 | $4.53 | 1,998,936.0 | +1.86% |
| Apr 17, 2024 | $209.8 | $202.6 | $7.22 | 6,019,612.0 | -7.41% |
| Apr 16, 2024 | $223.9 | $220.8 | $3.11 | 1,379,877.0 | +0.93% |
| Apr 15, 2024 | $224.7 | $220.5 | $4.13 | 1,063,537.0 | -0.02% |
| Apr 12, 2024 | $222.8 | $220.4 | $2.40 | 1,100,069.0 | +0.32% |
| Apr 11, 2024 | $223.0 | $219.7 | $3.31 | 1,155,574.0 | -1.77% |
| Apr 10, 2024 | $224.9 | $221.7 | $3.27 | 1,086,650.0 | +0.24% |
| Apr 09, 2024 | $231.4 | $223.3 | $8.05 | 975,547.0 | -2.96% |
| Apr 08, 2024 | $232.0 | $230.2 | $1.80 | 677,989.0 | -0.10% |
| Apr 05, 2024 | $231.6 | $229.2 | $2.36 | 857,023.0 | +1.05% |
| Apr 04, 2024 | $232.8 | $228.0 | $4.71 | 1,211,959.0 | -0.24% |
Travelers Companies Inc. Stock (TRV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Travelers Companies Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Travelers Companies Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Travelers Companies Inc. Stock (TRV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $215.2 | $211.2 | $4.05 | 4,498,424.0 | +0.80% |
| Apr, 2024 | $232.8 | $202.6 | $30.15 | 31,035,641.0 | -7.81% |
| Mar, 2024 | $230.9 | $217.0 | $13.89 | 23,002,768.0 | +4.15% |
| Feb, 2024 | $223.9 | $209.0 | $14.85 | 33,747,499.0 | +4.54% |
| Jan, 2024 | $215.2 | $189.9 | $25.34 | 34,099,889.0 | +10.96% |
Travelers Companies Inc. Stock (TRV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $190.8 | $179.2 | $11.64 | 27,844,620.0 | +5.46% |
| Nov, 2023 | $181.2 | $165.8 | $15.34 | 25,537,989.0 | +7.87% |
| Oct, 2023 | $173.5 | $157.3 | $16.13 | 33,293,449.0 | +2.53% |
| Sep, 2023 | $170.3 | $159.2 | $11.09 | 23,330,866.0 | +1.29% |
| Aug, 2023 | $172.9 | $159.5 | $13.42 | 25,264,309.0 | -6.59% |
| Jul, 2023 | $176.5 | $164.8 | $11.77 | 28,757,177.0 | -0.60% |
| Jun, 2023 | $178.0 | $167.2 | $10.73 | 24,644,696.0 | +2.61% |
| May, 2023 | $185.8 | $169.0 | $16.77 | 23,675,929.0 | -6.57% |
| Apr, 2023 | $185.3 | $167.0 | $18.32 | 26,587,184.0 | +5.68% |
| Mar, 2023 | $184.9 | $161.3 | $23.60 | 40,265,045.0 | -7.41% |
| Feb, 2023 | $189.9 | $176.7 | $13.24 | 25,467,725.0 | -3.14% |
| Jan, 2023 | $194.5 | $181.4 | $13.15 | 29,839,814.0 | +1.94% |
Travelers Companies Inc. Stock (TRV) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $191.2 | $181.2 | $10.07 | 23,245,984.0 | -1.22% |
| Nov, 2022 | $190.2 | $177.9 | $12.33 | 30,085,090.0 | +2.90% |
| Oct, 2022 | $185.1 | $152.0 | $33.09 | 30,031,885.0 | +20.40% |
| Sep, 2022 | $166.2 | $149.6 | $16.58 | 28,678,546.0 | -5.22% |
| Aug, 2022 | $174.8 | $155.2 | $19.62 | 24,677,881.0 | +1.85% |
| Jul, 2022 | $173.2 | $152.1 | $21.10 | 22,874,984.0 | -6.17% |
| Jun, 2022 | $178.7 | $158.3 | $20.38 | 23,550,114.0 | -5.54% |
| May, 2022 | $180.0 | $166.3 | $13.65 | 27,949,054.0 | +4.67% |
| Apr, 2022 | $187.6 | $170.6 | $16.96 | 27,453,094.0 | -6.39% |
| Mar, 2022 | $188.0 | $166.6 | $21.37 | 33,404,050.0 | +6.34% |
| Feb, 2022 | $174.6 | $162.8 | $11.75 | 29,951,645.0 | +3.40% |
| Jan, 2022 | $171.5 | $154.9 | $16.53 | 33,248,499.0 | +6.23% |
0.59%
0.42%
Cap:
|
Volume (24h):