Get the Stockscreener App
78.00
2.63%
2.00
After Hours:
65.60
-12.40
-15.90%
Truxton Corp Stock (TRUX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 23, 2025 | $78.25 | $78.00 | $0.2475 | 301.0 | +2.63% |
| Jun 05, 2025 | $76.00 | $76.00 | $0.00 | 1,100.0 | +0.00% |
| Jun 02, 2025 | $76.00 | $76.00 | $0.00 | 183.0 | +0.00% |
| May 29, 2025 | $76.00 | $74.15 | $1.85 | 1,400.0 | +2.56% |
Truxton Corp Stock (TRUX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Truxton Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRUX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Truxton Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Truxton Corp Stock (TRUX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $78.25 | $76.00 | $2.25 | 1,584.0 | +2.63% |
| May, 2025 | $77.00 | $73.44 | $3.56 | 11,830.0 | -1.30% |
| Apr, 2025 | $79.00 | $70.05 | $8.95 | 13,558.0 | +4.05% |
| Mar, 2025 | $82.00 | $73.00 | $9.00 | 21,198.0 | -5.73% |
| Feb, 2025 | $81.45 | $76.00 | $5.45 | 6,178.0 | +3.29% |
| Jan, 2025 | $76.00 | $72.00 | $4.00 | 8,951.0 | +2.98% |
Truxton Corp Stock (TRUX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $75.25 | $73.80 | $1.45 | 2,983.0 | +0.89% |
| Nov, 2024 | $74.00 | $71.15 | $2.85 | 27,095.0 | +2.80% |
| Oct, 2024 | $73.50 | $70.30 | $3.20 | 5,933.0 | +0.23% |
| Sep, 2024 | $71.25 | $68.00 | $3.25 | 45,089.0 | +1.43% |
| Aug, 2024 | $70.50 | $64.75 | $5.75 | 15,691.0 | +6.06% |
| Jul, 2024 | $69.37 | $62.51 | $6.86 | 18,162.0 | +6.80% |
| Jun, 2024 | $63.50 | $61.59 | $1.91 | 4,577.0 | -2.68% |
| May, 2024 | $64.01 | $62.10 | $1.91 | 8,929.0 | -1.17% |
| Apr, 2024 | $65.00 | $62.11 | $2.89 | 46,576.0 | +1.98% |
| Mar, 2024 | $65.99 | $60.00 | $5.99 | 12,709.0 | -0.94% |
| Feb, 2024 | $63.99 | $62.00 | $1.99 | 4,812.0 | -0.61% |
| Jan, 2024 | $65.00 | $61.50 | $3.50 | 8,282.0 | -1.55% |
Truxton Corp Stock (TRUX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $65.00 | $54.30 | $10.70 | 14,719.0 | +19.71% |
| Nov, 2023 | $54.35 | $52.12 | $2.23 | 13,405.0 | +2.45% |
| Oct, 2023 | $58.00 | $53.00 | $5.00 | 6,458.0 | -10.55% |
| Sep, 2023 | $59.25 | $57.70 | $1.55 | 7,677.0 | +1.28% |
| Aug, 2023 | $60.00 | $58.50 | $1.50 | 23,104.0 | -2.50% |
| Jul, 2023 | $61.00 | $58.40 | $2.60 | 28,380.0 | -0.38% |
| Jun, 2023 | $61.00 | $58.06 | $2.94 | 8,858.0 | +0.80% |
| May, 2023 | $62.00 | $55.00 | $7.00 | 9,722.0 | -3.63% |
| Apr, 2023 | $66.75 | $62.00 | $4.75 | 5,027.0 | -7.12% |
| Mar, 2023 | $71.00 | $65.00 | $6.00 | 27,492.0 | -4.56% |
| Feb, 2023 | $71.36 | $68.27 | $3.09 | 13,794.0 | -1.49% |
| Jan, 2023 | $72.00 | $64.16 | $7.84 | 8,431.0 | +10.76% |
0.75%
0.00%
Cap:
|
Volume (24h):