Get the Stockscreener App
31.14
1.49%
0.4571
Vaneck Energy Trusector Etf Stock (TRUN) Price History
The historical daily chart and data for Vaneck Energy Trusector Etf stock (TRUN), show that the latest closing stock price as of October 12, 2026, is $31.14.
- Vaneck Energy Trusector Etf all-time high stock price is $31.18, occurred on October 12, 2026.
- The lowest Vaneck Energy Trusector Etf stock price recorded was $25.62 on July 09, 2026. Since then, Vaneck Energy Trusector Etf's stock price has risen over 21.56% to $31.14 now.
- The 52-week high stock price for TRUN is $31.18, representing a 0.12% increase from the current share price, occurred on October 12, 2026.
- The 52-week low stock price for TRUN is $25.62, indicating a -17.73% decrease from the current share price, occurred on July 09, 2026.
The table below shows more information about TRUN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $31.18 | $31.14 | $0.0368 | 128.0 | +1.49% |
| Oct 09, 2026 | $30.85 | $30.69 | $0.1639 | 119.0 | -0.23% |
| Oct 08, 2026 | $30.76 | $30.76 | $0.00 | 14.00 | +2.88% |
| Oct 07, 2026 | $29.90 | $29.90 | $0.00 | 26.00 | -0.45% |
| Oct 06, 2026 | $30.13 | $29.71 | $0.42 | 515.0 | +0.48% |
| Oct 05, 2026 | $29.89 | $29.79 | $0.1009 | 118.0 | +0.85% |
| Oct 02, 2026 | $29.64 | $29.64 | $0.00 | 20.00 | +0.23% |
| Oct 01, 2026 | $29.57 | $29.57 | $0.00 | 27.00 | +1.02% |
| Sep 30, 2026 | $29.27 | $29.17 | $0.1007 | 212.0 | +0.26% |
| Sep 29, 2026 | $29.19 | $29.15 | $0.0448 | 221.0 | -0.81% |
| Sep 28, 2026 | $29.43 | $29.43 | $0.00 | 15.00 | +0.20% |
| Sep 25, 2026 | $29.37 | $29.37 | $0.00 | 36.00 | -0.83% |
| Sep 24, 2026 | $29.62 | $29.62 | $0.00 | 11.00 | +0.38% |
| Sep 23, 2026 | $29.51 | $29.51 | $0.00 | 16.00 | +0.96% |
| Sep 22, 2026 | $29.23 | $29.23 | $0.00 | 47.00 | -0.93% |
| Sep 21, 2026 | $29.67 | $29.50 | $0.17 | 693.0 | -2.49% |
| Sep 18, 2026 | $30.38 | $30.25 | $0.1205 | 233.0 | -0.29% |
| Sep 17, 2026 | $30.34 | $30.15 | $0.1926 | 531.0 | +0.55% |
| Sep 16, 2026 | $30.18 | $30.18 | $0.00 | 123.0 | -2.94% |
| Sep 15, 2026 | $31.13 | $31.09 | $0.0412 | 284.0 | +2.36% |
Vaneck Energy Trusector Etf Stock (TRUN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Energy Trusector Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRUN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Energy Trusector Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vaneck Energy Trusector Etf Stock (TRUN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $31.18 | $29.57 | $1.61 | 967.0 | +6.40% |
| Sep, 2026 | $31.13 | $29.15 | $1.98 | 3,539.0 | -2.53% |
| Aug, 2026 | $30.41 | $26.99 | $3.42 | 8,338.0 | +7.08% |
| Jul, 2026 | $28.33 | $25.62 | $2.71 | 5,308.0 | +0.00% |
0.04%
0.15%
Cap:
|
Volume (24h):