Get the Stockscreener App
18.02
0.66%
-0.12
After Hours:
18.03
0.01
+0.06%
Terumo Corporation ADR Stock (TRUMY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $18.12 | $17.66 | $0.455 | 169,931.0 | -0.66% |
| Jun 04, 2025 | $18.24 | $17.43 | $0.81 | 72,134.0 | +0.00% |
| Jun 03, 2025 | $18.40 | $18.09 | $0.31 | 90,496.0 | -1.68% |
| Jun 02, 2025 | $18.59 | $17.65 | $0.935 | 228,176.0 | +0.54% |
| May 30, 2025 | $18.72 | $18.22 | $0.5025 | 182,417.0 | -2.24% |
| May 29, 2025 | $18.79 | $18.45 | $0.34 | 103,416.0 | +0.17% |
| May 28, 2025 | $18.81 | $18.18 | $0.63 | 86,496.0 | -1.38% |
| May 27, 2025 | $19.64 | $18.17 | $1.47 | 105,806.0 | +1.60% |
| May 23, 2025 | $18.75 | $17.98 | $0.77 | 82,484.0 | -0.64% |
| May 22, 2025 | $19.30 | $18.14 | $1.16 | 80,867.0 | +1.51% |
| May 21, 2025 | $18.88 | $18.54 | $0.335 | 68,184.0 | -0.48% |
| May 20, 2025 | $18.69 | $17.92 | $0.77 | 76,435.0 | +0.00% |
| May 19, 2025 | $18.63 | $18.55 | $0.08 | 131,088.0 | -0.21% |
| May 16, 2025 | $18.69 | $18.58 | $0.11 | 178,156.0 | +1.80% |
| May 15, 2025 | $18.42 | $17.80 | $0.62 | 135,989.0 | -4.08% |
Terumo Corporation ADR Stock (TRUMY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Terumo Corporation ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRUMY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Terumo Corporation ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Terumo Corporation ADR Stock (TRUMY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $18.59 | $17.43 | $1.16 | 560,737.0 | -1.80% |
| May, 2025 | $20.12 | $17.80 | $2.32 | 2,120,329.0 | -4.33% |
| Apr, 2025 | $19.93 | $17.94 | $1.99 | 4,704,092.0 | +2.13% |
| Mar, 2025 | $19.12 | $17.36 | $1.76 | 3,085,801.0 | +5.74% |
| Feb, 2025 | $18.94 | $17.08 | $1.86 | 2,518,919.0 | -4.82% |
| Jan, 2025 | $20.18 | $18.24 | $1.94 | 4,755,473.0 | -4.31% |
Terumo Corporation ADR Stock (TRUMY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.22 | $18.56 | $2.66 | 1,377,258.0 | -4.95% |
| Nov, 2024 | $20.95 | $18.75 | $2.20 | 1,823,475.0 | +7.20% |
| Oct, 2024 | $20.52 | $18.36 | $2.16 | 3,910,347.0 | +1.60% |
| Sep, 2024 | $20.20 | $17.56 | $2.64 | 6,809,021.0 | +0.92% |
| Aug, 2024 | $19.92 | $14.06 | $5.86 | 1,681,146.0 | +3.98% |
| Jul, 2024 | $18.13 | $15.40 | $2.73 | 876,671.0 | +8.98% |
| Jun, 2024 | $17.86 | $15.72 | $2.14 | 949,438.0 | -3.65% |
| May, 2024 | $18.28 | $16.25 | $2.03 | 1,162,312.0 | +0.41% |
| Apr, 2024 | $19.11 | $15.01 | $4.11 | 1,297,699.0 | -7.98% |
| Mar, 2024 | $20.59 | $17.15 | $3.45 | 592,284.0 | -5.32% |
| Feb, 2024 | $19.82 | $16.15 | $3.68 | 1,017,952.0 | +15.12% |
| Jan, 2024 | $17.61 | $15.65 | $1.96 | 2,476,984.0 | -48.28% |
Terumo Corporation ADR Stock (TRUMY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.06 | $30.68 | $3.38 | 564,408.0 | +2.16% |
| Nov, 2023 | $33.35 | $27.59 | $5.76 | 840,233.0 | +16.75% |
| Oct, 2023 | $27.63 | $25.11 | $2.52 | 1,798,560.0 | +3.15% |
| Sep, 2023 | $31.12 | $26.17 | $4.95 | 798,840.0 | -12.20% |
| Aug, 2023 | $32.99 | $27.32 | $5.67 | 984,049.0 | -7.48% |
| Jul, 2023 | $33.66 | $30.04 | $3.62 | 397,230.0 | +2.48% |
| Jun, 2023 | $33.37 | $30.76 | $2.61 | 653,006.0 | +4.97% |
| May, 2023 | $31.72 | $29.28 | $2.44 | 358,536.0 | +1.31% |
| Apr, 2023 | $30.32 | $26.95 | $3.37 | 1,320,758.0 | +11.01% |
| Mar, 2023 | $27.46 | $25.59 | $1.88 | 1,135,246.0 | +0.04% |
| Feb, 2023 | $29.74 | $26.59 | $3.15 | 812,901.0 | -7.10% |
| Jan, 2023 | $29.79 | $26.58 | $3.21 | 967,663.0 | +3.00% |
0.02%
0.05%
Cap:
|
Volume (24h):