Get the Stockscreener App
19.72
10.65%
1.898
After Hours:
18.84
-0.884
-4.48%
Terumo Corporation Stock (TRUMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 02, 2025 | $20.25 | $17.83 | $2.42 | 51,060.0 | +10.65% |
| May 28, 2025 | $19.64 | $17.83 | $1.82 | 885.0 | +0.00% |
| May 27, 2025 | $19.64 | $17.83 | $1.82 | 1,484.0 | +0.00% |
| May 23, 2025 | $19.64 | $17.83 | $1.82 | 3,479.0 | +0.00% |
| May 22, 2025 | $19.64 | $17.42 | $2.22 | 2,372.0 | +0.00% |
| May 21, 2025 | $17.83 | $17.83 | $0.00 | 889.0 | -9.25% |
| May 20, 2025 | $19.90 | $17.89 | $2.01 | 2,566.0 | -1.29% |
| May 19, 2025 | $19.90 | $19.90 | $0.00 | 2,578.0 | +11.24% |
| May 16, 2025 | $19.90 | $17.89 | $2.01 | 2,876.0 | -7.99% |
| May 15, 2025 | $19.44 | $17.78 | $1.67 | 25,142.0 | +9.38% |
| May 14, 2025 | $17.78 | $17.78 | $0.00 | 3,957.0 | -0.64% |
| May 12, 2025 | $19.90 | $17.89 | $2.01 | 2,080.0 | +0.00% |
| May 09, 2025 | $17.89 | $17.89 | $0.00 | 754.0 | +0.00% |
| May 08, 2025 | $19.90 | $17.89 | $2.01 | 1,385.0 | -4.05% |
| May 07, 2025 | $19.90 | $17.22 | $2.68 | 7,861.0 | +3.48% |
| May 06, 2025 | $18.02 | $18.02 | $0.00 | 837.0 | -9.56% |
Terumo Corporation Stock (TRUMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Terumo Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRUMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Terumo Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Terumo Corporation Stock (TRUMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $20.25 | $17.83 | $2.42 | 51,060.0 | +10.65% |
| May, 2025 | $20.12 | $17.22 | $2.90 | 65,870.0 | -13.38% |
| Apr, 2025 | $20.58 | $17.22 | $3.36 | 114,922.0 | +19.51% |
| Mar, 2025 | $20.30 | $17.22 | $3.08 | 150,265.0 | -2.80% |
| Feb, 2025 | $19.97 | $17.47 | $2.50 | 53,924.0 | -11.30% |
| Jan, 2025 | $20.89 | $17.47 | $3.42 | 153,792.0 | +4.17% |
Terumo Corporation Stock (TRUMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.34 | $19.05 | $2.29 | 51,353.0 | -2.93% |
| Nov, 2024 | $22.26 | $18.34 | $3.92 | 55,360.0 | +17.36% |
| Oct, 2024 | $20.75 | $17.15 | $3.60 | 153,886.0 | -7.17% |
| Sep, 2024 | $20.15 | $15.98 | $4.17 | 171,105.0 | -0.38% |
| Aug, 2024 | $20.83 | $15.32 | $5.51 | 62,159.0 | +19.46% |
| Jul, 2024 | $17.94 | $15.42 | $2.52 | 32,138.0 | +1.57% |
| Jun, 2024 | $17.68 | $15.00 | $2.68 | 41,970.0 | -1.12% |
| May, 2024 | $18.30 | $16.29 | $2.01 | 42,049.0 | -4.75% |
| Apr, 2024 | $18.42 | $16.11 | $2.31 | 39,977.0 | -6.23% |
| Mar, 2024 | $19.84 | $18.10 | $1.74 | 24,222.0 | -2.43% |
| Feb, 2024 | $19.80 | $16.73 | $3.07 | 47,690.0 | +12.58% |
| Jan, 2024 | $17.94 | $15.97 | $1.97 | 64,096.0 | -46.86% |
Terumo Corporation Stock (TRUMF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.69 | $31.06 | $2.63 | 54,295.0 | -0.99% |
| Nov, 2023 | $32.88 | $26.97 | $5.91 | 148,540.0 | +17.76% |
| Oct, 2023 | $27.38 | $24.96 | $2.41 | 110,757.0 | +0.78% |
| Sep, 2023 | $31.11 | $25.79 | $5.32 | 50,045.0 | -9.30% |
| Aug, 2023 | $33.18 | $27.51 | $5.67 | 35,120.0 | -7.32% |
| Jul, 2023 | $33.41 | $30.24 | $3.17 | 18,977.0 | +0.54% |
| Jun, 2023 | $33.57 | $30.63 | $2.94 | 25,357.0 | +6.75% |
| May, 2023 | $31.58 | $28.91 | $2.67 | 28,801.0 | -0.45% |
| Apr, 2023 | $30.22 | $26.86 | $3.36 | 58,261.0 | +10.74% |
| Mar, 2023 | $27.47 | $25.65 | $1.82 | 59,922.0 | +1.72% |
| Feb, 2023 | $29.97 | $26.50 | $3.47 | 45,309.0 | -7.95% |
| Jan, 2023 | $29.50 | $26.20 | $3.30 | 128,702.0 | +0.68% |
0.37%
0.34%
Cap:
|
Volume (24h):