Get the Stockscreener App
0.0167
3.10%
0.0005
TRU Precious Metals Corp. Stock (TRUIF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2025 | $0.0167 | $0.0167 | $0.00 | 2,400.0 | +3.10% |
| May 13, 2025 | $0.0162 | $0.0162 | $0.00 | 10,000.0 | -1.52% |
| May 09, 2025 | $0.0179 | $0.0164 | $0.0015 | 303,900.0 | +12.33% |
| May 07, 2025 | $0.0146 | $0.0146 | $0.00 | 3,000.0 | -19.11% |
| May 05, 2025 | $0.0181 | $0.0181 | $0.00 | 3,500.0 | +76.96% |
| May 02, 2025 | $0.0102 | $0.0102 | $0.00 | 1,003.0 | -8.11% |
| Apr 30, 2025 | $0.0111 | $0.0111 | $0.00 | 410.0 | +0.91% |
| Apr 29, 2025 | $0.0296 | $0.011 | $0.0186 | 130,153.0 | -38.89% |
| Apr 24, 2025 | $0.018 | $0.018 | $0.00 | 1,850.0 | +27.66% |
TRU Precious Metals Corp. Stock (TRUIF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of TRU Precious Metals Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of TRUIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of TRU Precious Metals Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
TRU Precious Metals Corp. Stock (TRUIF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0181 | $0.0102 | $0.00785 | 326,203.0 | +50.00% |
| Apr, 2025 | $0.0296 | $0.011 | $0.0186 | 921,242.0 | +8.82% |
| Mar, 2025 | $0.0119 | $0.0102 | $0.0017 | 47,930.0 | -18.40% |
| Feb, 2025 | $0.0172 | $0.0102 | $0.00695 | 48,760.0 | -27.33% |
| Jan, 2025 | $0.0175 | $0.0139 | $0.00362 | 70,850.0 | +68.63% |
TRU Precious Metals Corp. Stock (TRUIF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0222 | $0.01 | $0.0122 | 83,718.0 | -28.17% |
| Nov, 2024 | $0.0182 | $0.0104 | $0.00775 | 195,153.0 | -28.64% |
| Oct, 2024 | $0.0272 | $0.0111 | $0.0161 | 416,563.0 | -0.50% |
| Sep, 2024 | $0.0247 | $0.0171 | $0.00756 | 185,031.0 | -10.31% |
| Aug, 2024 | $0.0328 | $0.0175 | $0.0153 | 463,957.0 | -12.55% |
| Jul, 2024 | $0.028 | $0.004 | $0.024 | 259,692.0 | +5.59% |
| Jun, 2024 | $0.03 | $0.0181 | $0.0119 | 156,395.0 | +21.05% |
| May, 2024 | $0.022 | $0.011 | $0.011 | 268,065.0 | -0.99% |
| Apr, 2024 | $0.0259 | $0.0183 | $0.0076 | 87,425.0 | +34.33% |
| Mar, 2024 | $0.0229 | $0.0149 | $0.008 | 68,052.0 | -12.02% |
| Feb, 2024 | $0.0187 | $0.0149 | $0.00375 | 11,738.0 | -12.29% |
| Jan, 2024 | $0.0224 | $0.011 | $0.0114 | 102,485.0 | -20.26% |
TRU Precious Metals Corp. Stock (TRUIF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.03 | $0.0222 | $0.0078 | 685,976.0 | +26.32% |
| Nov, 2023 | $0.0193 | $0.0113 | $0.00796 | 204,600.0 | +30.41% |
| Oct, 2023 | $0.0222 | $0.0148 | $0.0074 | 92,000.0 | -7.50% |
| Sep, 2023 | $0.0221 | $0.016 | $0.0061 | 665,925.0 | -60.00% |
| Aug, 2023 | $0.04 | $0.0164 | $0.0236 | 307,738.0 | +50.94% |
| Jul, 2023 | $0.03 | $0.02 | $0.010 | 266,861.0 | +40.96% |
| Jun, 2023 | $0.0555 | $0.0044 | $0.0511 | 292,355.0 | -37.33% |
| May, 2023 | $0.061 | $0.0134 | $0.0476 | 149,646.0 | -20.21% |
| Apr, 2023 | $0.0951 | $0.03 | $0.0651 | 241,728.0 | +3.58% |
| Mar, 2023 | $0.0488 | $0.0363 | $0.0125 | 56,050.0 | -10.37% |
| Feb, 2023 | $0.077 | $0.0306 | $0.0464 | 302,299.0 | -28.95% |
| Jan, 2023 | $0.0951 | $0.0365 | $0.0586 | 544,752.0 | +40.22% |
4.05%
0.34%
Cap:
|
Volume (24h):